Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:17 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
4101	LNS LIFE Coin	0.1706	2.72%	106.56%	$-	115,565
4102	MEMDEX Memdex100	0.002736	1.48%	-8.06%	$-	114,854
4103	YELLOW YELLOW	0.03038	-3.17%	-19.83%	$-	114,749
4104	MAGATRUMP MAGA Trump	0.03484	-0.22%	-9.11%	$-	113,921
4105	JOE Joe Coin	0.03272	24.25%	31.86%	$-	113,180
4106	GAMA GAMA Coin	0.2744	0.08%	0.27%	$-	113,055
4107	FROGE Froge (ETH)	0.000000001456	1.54%	-3.71%	$-	112,939
4108	MBC MonbaseCoin	0.05126	-9.19%	-14.55%	$-	112,250
4109	DOLA DOLA	0.9918	0.01%	-0.12%	$-	111,574
4110	EDOM Edom	0.001137	1.43%	-33.24%	$-	111,167
4111	XNL Novastro	0.0002051	1.97%	1.23%	$-	110,659
4112	SHIH Shih Tzu	0.0003465	6.1%	10.64%	$-	110,427
4113	JOC Japan Open Chain	0.05887	-4.72%	-9.1%	$-	110,108
4114	TRC Terrace	0.01574	-3.61%	-12.97%	$-	110,021
4115	wxDai Wrapped XDAI	0.9998	-0.02%	-0.03%	$-	109,184
4116	TEMA Tema	0.00004664	-2.1%	-4.92%	$-	108,633
4117	DOVU DOVU	0.003186	-0.87%	-6.69%	$-	106,942
4118	TRUST Trust The Process	0.0001653	0.06%	-9.26%	$-	106,843
4119	MUSD MUSD	0.9957	0.01%	0.08%	$-	104,282
4120	AVG Agilavetri Groups	5.00	-1.26%	24.79%	$-	103,855
4121	XGP XGP	0.000006595	-9.95%	-6.09%	$-	103,503
4122	RBT Rubix	132.46	0.35%	0.74%	$-	103,100
4123	TRIO TRIO (OrdinalsBot)	0.01642	-6.89%	-12.7%	$-	102,661
4124	MEDXT Medxt	0.0002998	0.99%	9.04%	$-	101,109
4125	(LMX) Litmex	0.08609	0.75%	2.67%	$-	101,275
4126	BTCLE Bitcoin Limited Edition	253.46	-0.04%	19.83%	$-	101,055
4127	METANIA MetaniaGames v2	0.01957	-1.68%	1.66%	$-	100,597
4128	DOGE-1 DOGE-1 Satellite	0.0005674	15.68%	-13.6%	$-	100,200
4129	ASS Australian Safe Shepherd	0.000000000684	1.79%	-2.64%	$-	99,947.13
4130	3KDS Three Kingdoms	0.001004	-23.12%	28.36%	$-	99,484.31
4131	SLT Salute	0.00001576	5.06%	-9.72%	$-	97,201.88
4132	TUTC TUTUT COIN	0.0002366	-1.79%	-6.7%	$-	96,794.87
4133	L1X Layer One X	8.50	0.11%	0.02%	$-	96,372.45
4134	DLB DiemLibre	0.00009536	-1.81%	-2.38%	$-	96,165.23
4135	WKEYDAO WebKey DAO	0.1516	0.6%	-3.36%	$-	94,789.90
4136	EPIK TEH EPIK DUCK	0.0005666	0.9%	-3.13%	$-	94,474.66
4137	PTH Plastic Hero	0.02303	8.98%	32.85%	$-	93,839.15
4138	RISE Sunrise	0.001631	-0.01%	-15.1%	$-	93,810.59
4139	EDAT EnviDa	0.06108	-1.22%	-0.63%	$-	93,650.92
4140	SMX Snapmuse.io	0.001451	-0.51%	-0.92%	$-	93,510.86
4141	GIKO Giko Cat	0.03606	-4.52%	-5.82%	$-	93,402.94
4142	QGOLD Quorium	4,481.32	-0.24%	2.39%	$-	92,606.45
4143	ASC AllinX SMART CHAIN	0.1733	1.99%	2.82%	$-	92,379.87
4144	ECTE EurocoinToken	0.08817	-0.28%	-1.86%	$-	91,791.96
4145	OCEAN Ocean Protocol	0.1295	4.57%	9.61%	$-	91,792.70
4146	IRC IRIS Chain	0.001521	-16.02%	-38.98%	$-	91,607.11
4147	BTCBULL Bitcoin Bull	0.0001991	3.59%	3.32%	$-	91,502.74
4148	MFG Smart MFG	0.0006851	0.45%	-4.87%	$-	90,869.78
4149	MCTP Metacraft	0.03155	-3.07%	-31.44%	$-	90,834.58
4150	SIXP Sixpack Miner	0.03147	1.04%	-2.82%	$-	90,724.69
4151	RIZE Rizespor Token	0.003991	11.34%	-23.21%	$-	89,828.71
4152	HOOD Robinhood	80,249.35	254.33%	26%	$-	89,716.00
4153	NESS Ness LAB	0.005217	-0.3%	-6.99%	$-	89,621.39
4154	VPAY VPay	0.001001	11.38%	-8.12%	$-	89,589.38
4155	GBCK GoldBrick	0.001659	0.48%	-4.16%	$-	89,431.51
4156	PERRY Swaperry	0.0001021	-0.65%	-4.28%	$-	88,633.52
4157	GPT Gold Park	0.004964	-1.24%	-10.08%	$-	88,594.26
4158	GXE XENO Governance	0.0003400	1.16%	5.65%	$-	88,506.77
4159	AION AION 5100	0.01698	-6.12%	16.33%	$-	88,310.17
4160	EMT EMAIL Token	0.0006950	-0.07%	0.22%	$-	88,219.53
4161	VINU Viral Inu	0.000000003865	6.81%	-1.1%	$-	87,435.59
4162	PRI PRIVATEUM GLOBAL	7.19	0.09%	-0.45%	$-	87,068.88
4163	RXS Rexas Finance	0.001456	-4.18%	-6.46%	$-	85,741.10
4164	SKX SKPANAX	0.07931	-0.97%	-14.59%	$-	85,431.41
4165	$NYC NYC Token	0.08654	0.25%	0.3%	$-	84,794.08
4166	IBIT BlackRock	0.01867	274.08%	152.18%	$-	84,783.53
4167	TYBG Base God	0.000009621	1.34%	1.29%	$-	84,425.18
4168	CATANA Catana	0.0001631	1.88%	-4.1%	$-	84,397.22
4169	KLIP KLIPAI	0.005036	0.37%	-41.56%	$-	83,500.24
4170	PIPPKIN Pippkin The Horse	0.00003603	12.34%	-48.78%	$-	82,825.59
4171	SORA Sora	0.00002009	-2.09%	-6.33%	$-	82,350.35
4172	LLD Liberland Dollar	0.4676	-1.05%	-7.19%	$-	82,236.41
4173	TSTON Tonstakers	1.35	-0.2%	-1.75%	$-	82,224.57
4174	BLACK Blackhole	0.009962	-5.34%	-18.69%	$-	82,202.34
4175	IMT Immortal Token	0.003274	-16.52%	-3.23%	$-	82,037.82
4176	SPORE Spore.fun	0.0001239	-3.87%	-12.09%	$-	81,555.68
4177	SEAM Seamless	0.09901	-0.59%	-2.27%	$-	81,274.79
4178	PROJECT89 Project89	0.00006380	-0.08%	-6.65%	$-	81,012.13
4179	NEX Nexora	0.09089	2.05%	-6.11%	$-	80,930.76
4180	SVTS Syncvault	0.1501	1.56%	-3.15%	$-	80,729.25
4181	REGENT Regent of the North Winds	0.00003340	0.88%	-5.53%	$-	80,711.76
4182	DUCKAI Duck AI	0.00001541	-0.51%	-4.32%	$-	80,601.44
4183	BUILD BUILD	0.00002428	-0.9%	-2.18%	$-	80,531.65
4184	BOBAOPPA Bobaoppa	0.00003797	13.1%	33.27%	$-	80,214.11
4185	SENT Sentinel (sentinelxo)	0.0003299	-6.48%	66.65%	$-	79,787.08
4186	OM MANTRA (old)	0.01147	-0.43%	-6.02%	$-	79,669.64
4187	DUCX DucatusX	0.006903	2.1%	0.45%	$-	79,626.91
4188	OHM Olympus v2	15.92	2.95%	0.68%	$-	79,103.94
4189	XPX XPX	0.000003304	0.07%	-2.67%	$-	78,843.97
4190	COCO coco	0.2247	1.86%	11.53%	$-	78,345.29
4191	XX xx network	0.003887	-1.52%	-11.44%	$-	76,537.01
4192	SHEGEN Fi - Ai With Daddy Issues	0.00007373	1.07%	-3.44%	$-	76,417.50
4193	TRISIG TRI SIGMA	0.00003593	1.76%	1.48%	$-	76,368.27
4194	BOTX botXcoin	0.5919	0%	-0.61%	$-	76,271.92
4195	COINBANK CoinBank	0.2279	0.93%	-0.94%	$-	76,120.99
4196	HBARX HBARX	0.1252	-0.17%	0.46%	$-	75,321.27
4197	INC WorldAssets	0.2370	2.33%	-12.2%	$-	75,211.45
4198	VERA Vera	0.00006394	-0.02%	-0.08%	$-	74,883.96
4199	D223 DEX223	0.0001039	0.67%	-2.12%	$-	74,760.12
4200	TPRO TPRO Network	0.0007576	1.98%	-0.85%	$-	74,618.96

Cập nhật lúc 30/03/2026 12:01:17