Tỷ giá tiền ảo

Giá 8165 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8165 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 09:51:03 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3701	NVTSon Navitas Semiconductor Tokenized Stock (Ondo)	14.21	5.6%	-2.64%	$3,023	197.58
3702	CORX CorionX	0.00002303	0.23%	1.94%	$2,991
3703	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.25	-0.22%	-3.36%	$2,846	30.80
3704	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.4860	-0.29%	-7.46%	$2,795	21.19
3705	EGG Goose Finance	0.001575	1.69%	0.29%	$2,765
3706	PUMPAI PUMPAI	0.000007739	-2%	-8.85%	$2,655	192.62
3707	MYSTERY mystery (mysterythefrog.com)	0.0000002607	7.63%	33.83%	$2,607
3708	GMR GAMER	0.000007400	0%	11.18%	$2,417
3709	FS FutureStarter	0.00002277	0%	-5.64%	$2,357
3710	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.49	1.28%	1.77%	$2,307	102.44
3711	rFUTU Futu Tokenized Stock (Reality)	97.24	2.12%	3.58%	$2,288
3712	eRSDL Residual Token	0.000002042	0.96%	-0.58%	$2,221	2.25
3713	Con Citigroup Tokenized Stock (Ondo)	140.45	0.62%	0.02%	$2,193	793,427
3714	PACOCA Pacoca	0.000006519	-0.17%	1.5%	$2,158
3715	ALBon Albemarle Tokenized Stock (Ondo)	128.42	-1.2%	-4.92%	$2,134	495,757
3716	XRUNE Thorstarter	0.00002484	0.53%	3.15%	$2,004
3717	DASH Dash AI	0.00009479	-5.72%	11.13%	$1,988
3718	FST FreeStyle Classic	0.000005713	69.73%	97.37%	$1,949
3719	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	660.06	1.28%	1.84%	$1,939	727,946
3720	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	19.03	2.62%	-1.67%	$1,918
3721	FANX FrontFanz	0.00001955	0.59%	2.02%	$1,910	73.90
3722	MRLN Project Merlin	0.00001712	2.21%	-10.56%	$1,896	1,380.48
3723	FLNCon Fluence Energy Tokenized Stock (Ondo)	16.93	9.84%	-1.27%	$1,882	36.02
3724	KIMBA The White Lion	0.00000001101	1.75%	0.12%	$1,850
3725	ZYB Zyberswap	0.0003247	1.14%	-1.67%	$1,826	4.89
3726	RUNE Rune	0.3808	1.42%	-1.57%	$1,807
3727	LOE Legends of Elysium	0.0001299	0.01%	0.03%	$1,788	1,036.47
3728	BTGon B2Gold Tokenized Stock (Ondo)	3.88	2.09%	-1.8%	$1,757	80.00
3729	TMUSon T-Mobile US Tokenized Stock (Ondo)	180.61	-0.73%	1.88%	$1,662	827,398
3730	ORBXon Global X Space Tech Tokenized ETF (Ondo)	48.51	-0.42%	-9.44%	$1,609
3731	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	93.00	0.6%	-0.4%	$1,444	131,464
3732	SNOB Snowball	0.0002577	2.76%	13.02%	$1,416	0.2265
3733	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.19	0.64%	-14.33%	$1,409
3734	MATE Mate	0.0005213	0.62%	1.73%	$1,407	4.88
3735	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.61	0%	0%	$1,255
3736	CRDT CRDT	0.0001423	0%	0%	$1,250
3737	GRFT Grafeté	0.000003396	0.41%	-4.67%	$1,247
3738	APX ApexToken	0.00003147	1.78%	2.58%	$1,220	50,237.27
3739	ABDS ABDS Token	0.0003996	0%	-0.84%	$1,219
3740	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	57.36	0%	-1.79%	$1,197
3741	AFEN AFEN Blockchain Network	0.000007909	1.71%	1.51%	$1,162
3742	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	-0.01%	$1,161
3743	EKTA Ekta	0.00003324	0.98%	-8.36%	$1,156
3744	AMA Mrweb Finance (new)	0.00001589	10.72%	23.94%	$1,146	1.69
3745	RENA Warena	0.0001665	0%	2.55%	$1,143
3746	COGI COGI	0.00001748	-1.63%	-95.64%	$1,077
3747	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.68	0%	-0.9%	$954
3748	NDX Indexed Finance	0.001097	0.96%	-2.62%	$938	23.15
3749	ISA Islander	0.000001672	3.87%	1%	$912	47.68
3750	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	49.46	10.29%	20.3%	$897	215,792
3751	STAGE STAGE	0.0000005543	0%	-0.4%	$855
3752	KEYSon Keysight Technologies Tokenized Stock (Ondo)	324.83	3.23%	-3.06%	$833	64,114.55
3753	MMO MMOCoin	0.00001159	-27.57%	83.58%	$794	0.000002420
3754	ZYN Zynecoin	0.00001880	0.97%	-18.03%	$788	20,676.23
3755	JBLon Jabil Tokenized Stock (Ondo)	336.91	1.61%	-10.05%	$768	2.47
3756	WWY WeWay	0.0000005251	4.81%	6.96%	$756
3757	OIHon VanEck Oil Services Tokenized ETF (Ondo)	365.55	0%	-2.12%	$753
3758	PCGon PG&E Tokenized Stock (Ondo)	17.29	0.99%	1.15%	$752	205,827
3759	MTZon MasTec Tokenized Stock (Ondo)	375.77	0%	0.67%	$716
3760	SSS Sparkle	0.000005816	-0.63%	-3.57%	$710
3761	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.62	0.3%	-0.52%	$632	11.91
3762	ACMRon ACM Research Tokenized Stock (Ondo)	106.12	11.11%	6.84%	$611	4.58
3763	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	152.92	0%	1.28%	$610
3764	FORMon FormFactor Tokenized Stock (Ondo)	120.89	6.99%	-16.21%	$599	2.70
3765	MHUNT MetaShooter	0.00001704	1.36%	2.05%	$550
3766	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	52.79	3.53%	-1.85%	$547	479.14
3767	CLEG Chain of Legends	0.000002998	0%	0.03%	$534	0.3697
3768	MTC Moonft	0.001439	-13.27%	-4.24%	$475
3769	ROND ROND	0.000001007	0%	0%	$446
3770	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.59	0%	0%	$420
3771	OPRAon Opera Tokenized Stock (Ondo)	19.29	-1.14%	2.34%	$407	5.01
3772	DGXXon Digi Power X Tokenized Stock (Ondo)	4.79	7.18%	4.37%	$398	15.18
3773	IYWon iShares US Technology Tokenized ETF (Ondo)	248.58	1.14%	0.02%	$353
3774	EXTRon Extreme Networks Tokenized Stock (Ondo)	32.86	5.61%	7.06%	$335	68.58
3775	FLEXon Flex Tokenized Stock (Ondo)	139.96	2.63%	1.82%	$333
3776	AGon First Majestic Silver Tokenized Stock (Ondo)	17.16	8.58%	-3.83%	$326	33.83
3777	LOWon Lowe's Tokenized Stock (Ondo)	214.16	0.11%	-6.41%	$309	320,466
3778	ICHRon Ichor Holdings Tokenized Stock (Ondo)	98.10	0%	-0.01%	$273
3779	CPERon US Copper Index Fund Tokenized ETF (Ondo)	38.06	3.2%	1.98%	$267	7.58
3780	UAMYon United States Antimony Tokenized Stock (Ondo)	7.41	0%	0%	$262
3781	SHRED ShredN	0.001218	-11.94%	-0.56%	$256
3782	TELon TE Connectivity Tokenized Stock (Ondo)	200.32	3.4%	0.56%	$252	908,836
3783	MXLon MaxLinear Tokenized Stock (Ondo)	94.80	15.56%	2.22%	$238	14.95
3784	AIPon Arteris Tokenized Stock (Ondo)	34.82	0%	0%	$237
3785	AAONon AAON Tokenized Stock (Ondo)	110.95	2.64%	-0.58%	$233
3786	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	21.89	-1.72%	-9.06%	$230
3787	TRR Terran Coin	0.000008768	4.34%	0.76%	$207	9,234.20
3788	ELET Elementeum	0.00003803	0.96%	1.2%	$199	1.81
3789	SAPon SAP Tokenized Stock (Ondo)	157.95	-0.05%	-2.98%	$191	290,308
3790	LUS Luna Rush	0.00004164	2.18%	2.45%	$189
3791	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	39.44	6.14%	6.14%	$184	4.89
3792	ADF Art de Finance	0.0000009997	0%	0%	$180
3793	GDon General Dynamics Tokenized Stock (Ondo)	375.64	-1.3%	3.65%	$175
3794	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	212.10	-0.01%	21.72%	$170
3795	WMBon Williams Tokenized Stock (Ondo)	76.14	0.66%	3.65%	$170
3796	MYRGon MYR Group Tokenized Stock (Ondo)	480.69	0%	0%	$169
3797	KOPNon Kopin Tokenized Stock (Ondo)	3.77	0%	-9.16%	$167
3798	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	54.24	-1.5%	1.98%	$165
3799	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3800	SLBon SLB Tokenized Stock (Ondo)	47.26	0.21%	4.94%	$159	215,661

Cập nhật lúc 10/07/2026 09:51:03