Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:49 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3701 Franklin Focused Growth Tokenized ETF (Ondo) FFOGon
Franklin Focused Growth Tokenized ETF (Ondo)
40.76 0% -2.95% $272
3702 VinFast Auto Tokenized Stock (Ondo) VFSon
VinFast Auto Tokenized Stock (Ondo)
3.39 0% 14.13% $241
3703 Seagate Tokenized Stock (Ondo) STXon
Seagate Tokenized Stock (Ondo)
378.21 -0.44% -10.6% $222 55,561.67
3704 Luna Rush LUS
Luna Rush
0.00004043 -0.21% -3.77% $184
3705 Art de Finance ADF
Art de Finance
0.0000009997 0% 0% $180
3706 Northrop Grumman Tokenized Stock (Ondo) NOCon
Northrop Grumman Tokenized Stock (Ondo)
681.58 0% -0.1% $168
3707 Eaton Tokenized Stock (Ondo) ETNon
Eaton Tokenized Stock (Ondo)
356.19 0% -0.41% $157
3708 Waste Management Tokenized Stock (Ondo) WMon
Waste Management Tokenized Stock (Ondo)
225.74 0% -1.32% $156
3709 Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon
Vertex Pharmaceuticals Tokenized Stock (Ondo)
432.94 0% -4.07% $156
3710 Albemarle Tokenized Stock (Ondo) ALBon
Albemarle Tokenized Stock (Ondo)
176.64 0% 6.27% $141
3711 Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)
64.42 0% -0.75% $133
3712 iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon
iShares Ethereum Trust Tokenized Stock (Ondo)
15.00 0% -9.35% $118
3713 Exodus Movement Tokenized Stock (Ondo) EXODon
Exodus Movement Tokenized Stock (Ondo)
6.49 0% -20.23% $118
3714 Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon
Global X US Infrastructure Development Tokenized ETF (Ondo)
50.05 0% 0.55% $115
3715 Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
752.44 0% 4.22% $111
3716 RFOX RFOX
RFOX
0.00000008022 -52.77% -43.73% $105 5.33
3717 Enphase Energy Tokenized Stock (Ondo) ENPHon
Enphase Energy Tokenized Stock (Ondo)
37.59 -0.4% -6.73% $96 654,744
3718 Newmont Tokenized Stock (Ondo) NEMon
Newmont Tokenized Stock (Ondo)
101.68 -0.14% 5.32% $90 57,340.43
3719 Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon
Franklin High Yield Corporate Tokenized ETF (Ondo)
24.11 0% 0.19% $84
3720 CHONKY CHONKY
CHONKY
0.00000008370 1.66% -15.93% $84 4,140.07
3721 Capricor Therapeutics Tokenized Stock (Ondo) CAPRon
Capricor Therapeutics Tokenized Stock (Ondo)
29.86 0% 3.76% $81
3722 Islander ISA
Islander
0.0000001404 -0.24% -2.68% $77 5.44
3723 Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon
Fidelity Solana Fund Tokenized Stock (Ondo)
9.83 0% 0.49% $76
3724 iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
82.29 0% -0.07% $75
3725 Union Pacific Corporation Tokenized Stock (Ondo) UNPon
Union Pacific Corporation Tokenized Stock (Ondo)
238.08 0.64% -1.16% $67 56,436.13
3726 Realvirm RVM
Realvirm
0.0005889 0.05% 0.02% $53
3727 ApeSwap BANANA
ApeSwap
0.00000001404 -1.35% 9.8% $5
3728 TOMI TOMI
TOMI
0.000000000006 15.21% 42.83% $0 43,110.24
3729 Synthetify SNY
Synthetify
0.000000000158 0% 24.42% $0
3730 YFFII Finance YFFII
YFFII Finance
0.000000000000 2% -14.37% $0
3731 Ju Token JU
Ju Token
2.01 2.4% 9.27% $- 2,358,061,255
3732 Lydia Coins (USAD) USAD
Lydia Coins (USAD)
1.00 -0.03% -0.09% $- 153,565,457
3733 Swiss Capital SC
Swiss Capital
1.97 3.49% -9.19% $- 138,225,712
3734 Origin LGNS
Origin
5.39 -7.37% -12.28% $- 97,330,296
3735 Midnight (midnight.vip) NIGHT
Midnight (midnight.vip)
0.04877 -3.21% 10.87% $- 63,256,439
3736 Jinbi Token JNB
Jinbi Token
115,363 0.01% -0.05% $- 60,281,215
3737 WhiteBIT Coin WBT
WhiteBIT Coin
51.89 0.61% -3.41% $- 54,676,609
3738 Maya Preferred PRA MPRA
Maya Preferred PRA
777,116,188 -0.01% -0.06% $- 31,328,532
3739 Websea WBS
Websea
0.8637 -0.78% 1.74% $- 28,573,995
3740 BlockDAG Network BDAG
BlockDAG Network
0.3653 51.06% 351.1% $- 24,112,632
3741 USDT0 USDT0
USDT0
0.9995 0.06% 0.08% $- 17,574,093
3742 WEEX Token WXT
WEEX Token
0.01973 0.07% -3.45% $- 14,820,468
3743 I love puppies PUPPIES
I love puppies
0.0000001883 0.86% -5.52% $- 12,235,906
3744 CReaToR CRTR
CReaToR
0.03488 -1.92% -11.6% $- 10,883,088
3745 Cash CASH
Cash
1.00 0.04% 0.04% $- 10,704,021
3746 UZX UZX
UZX
1.64 1.09% -1.27% $- 10,391,074
3747 BiFinanceToken BFT
BiFinanceToken
0.8412 -1.45% -1.06% $- 8,615,880
3748 Moneta Digital MMXN
Moneta Digital
0.05503 0.39% -0.89% $- 7,773,456
3749 Atleta Network ATLA
Atleta Network
285.13 -0.63% -1.02% $- 7,759,080
3750 rats (Ordinals) rats
rats (Ordinals)
0.00004415 -11.97% -8.12% $- 7,355,926
3751 Arbi Pepe PEPE
Arbi Pepe
0.000003351 1.12% 0.85% $- 6,853,332
3752 ARK DeFAI ARK
ARK DeFAI
16.12 0.13% -2.95% $- 6,728,379
3753 UGOLD Inc. UGOLD
UGOLD Inc.
4,488.45 -0.02% 2.35% $- 6,320,269
3754 BankrCoin BNKR
BankrCoin
0.0003486 -3.35% -12.53% $- 6,243,679
3755 XT.COM XT
XT.COM
3.87 1.2% -0.64% $- 5,762,239
3756 wstUSDT WSTUSDT
wstUSDT
1.10 0.08% -0.08% $- 5,021,458
3757 CLAWNCH CLAWNCH
CLAWNCH
0.00003472 -9.67% 1.43% $- 4,971,790
3758 The9bit 9BIT
The9bit
0.02747 0.95% 13.55% $- 4,581,259
3759 BDTCOIN BDTC
BDTCOIN
25.94 0.97% -3.56% $- 4,504,860
3760 Bitradex Token BTX
Bitradex Token
0.1962 0.14% -0.11% $- 4,498,130
3761 CodexField CODEX
CodexField
22.93 -8.97% -21.13% $- 4,276,325
3762 Cryptonex CNX
Cryptonex
34.61 1.22% -1.26% $- 4,237,601
3763 xMoney XMN
xMoney
0.007336 -2.32% -16.77% $- 4,231,359
3764 Finanx AI (1FNXAI) 1FNXAI
Finanx AI (1FNXAI)
2.18 0.69% 6.87% $- 3,986,127
3765 P2P Solutions foundation P2PS
P2P Solutions foundation
184.05 2.07% -0.88% $- 3,982,330
3766 Panther Protocol ZKP
Panther Protocol
0.008203 -2.37% -2.12% $- 3,815,821
3767 Moltbook MOLT
Moltbook
0.00001775 -3.76% -25.26% $- 3,791,686
3768 CoinW Token CWT
CoinW Token
0.1284 -2.69% -5.18% $- 3,470,523
3769 KingDeFi KRW
KingDeFi
0.0006607 -0.26% -0.34% $- 3,153,169
3770 GoldFinger GF
GoldFinger
0.002878 93.24% 15.62% $- 3,125,939
3771 SHIB ON SOLANA SHIB
SHIB ON SOLANA
0.000005984 2.47% 3.07% $- 2,977,826
3772 Merit SN73
Merit
1.50 3.65% 22.89% $- 2,974,247
3773 USDP Stablecoin USDP
USDP Stablecoin
0.9995 -0.01% -0.04% $- 2,888,219
3774 Ping PING
Ping
0.001249 -6.19% -24.39% $- 2,860,238
3775 Gorbagana GOR
Gorbagana
0.001294 3.27% -5.78% $- 2,754,502
3776 Alpha Trader Exchange (ATX) SN63
Alpha Trader Exchange (ATX)
3.95 1.65% 43.47% $- 2,728,778
3777 RYO Coin RYO
RYO Coin
4.20 0.81% -1.97% $- 2,567,067
3778 Freedom of Money FREEDOMOFMONEY
Freedom of Money
0.009751 -5.25% -2.13% $- 2,542,687
3779 Syndicate SYND
Syndicate
0.04003 0.37% -14.65% $- 2,518,494
3780 Beyond Gaming BDG
Beyond Gaming
0.0000001104 -15.38% -38.94% $- 2,473,372
3781 GAME by Virtuals GAME
GAME by Virtuals
0.008943 0.21% -4.77% $- 2,444,697
3782 Levva Protocol LVVA
Levva Protocol
0.0004642 -2.39% 19.18% $- 2,391,966
3783 Jupiter USD JUPUSD
Jupiter USD
0.9997 0.01% -0.06% $- 2,391,814
3784 STO Operating System STOOS
STO Operating System
1.60 -0.42% 0.18% $- 2,375,290
3785 Copiosa Coin COP
Copiosa Coin
0.0002558 1.58% -0.71% $- 2,129,776
3786 Data Ownership Protocol 2 DOP2
Data Ownership Protocol 2
0.003652 1.9% -0.64% $- 2,093,778
3787 POP Chain POP
POP Chain
0.1094 -4.88% 160.53% $- 1,856,667
3788 Niza Global NIZA
Niza Global
0.03066 -1.65% -14.81% $- 1,667,999
3789 Moonwell WELL
Moonwell
0.004314 2.64% -1.56% $- 1,663,098
3790 JGGL JGGL
JGGL
2.15 2.51% -13.06% $- 1,643,146
3791 Xpedition XPED
Xpedition
0.003800 0.26% -2.29% $- 1,635,745
3792 OurBitch BITCH
OurBitch
0.02004 -13.13% -20.22% $- 1,598,045
3793 Golden Pact GOT
Golden Pact
3.15 -4.79% 19.7% $- 1,588,134
3794 Biconomy Exchange Token BIT
Biconomy Exchange Token
0.000002574 0.05% -2.57% $- 1,554,271
3795 Future Warriors X FWX
Future Warriors X
0.001275 0.63% -2.36% $- 1,531,435
3796 404—GEN SN17
404—GEN
3.99 11.01% 46.54% $- 1,401,316
3797 Figure HELOC FIGR_HELOC
Figure HELOC
1.02 0% 1.83% $- 1,400,009
3798 Metal Dollar XMD
Metal Dollar
0.9979 0.29% -0.22% $- 1,398,243
3799 USDGO USDGO
USDGO
0.9999 0% -0.02% $- 1,394,937
3800 Kyrrex KRRX
Kyrrex
0.05545 -1.77% 2.72% $- 1,332,054

Cập nhật lúc 30/03/2026 11:59:49