Tỷ giá tiền ảo

Giá 8052 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8052 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:44:14 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3701	DLORD DORK LORD	0.000009734	-1.4%	23.59%	$9,143	3.03
3702	XOM Exxon Mobil Tokenized Stock (Robinhood)	164.83	-1.46%	3.69%	$9,116
3703	SMOON SAFEMOON	0.000009760	3.91%	15.96%	$9,109
3704	LKI Laika AI	0.00002107	-27.5%	-49.35%	$9,024
3705	OLIVIA AIGOV	0.000009626	0.51%	21.07%	$8,941
3706	TELon TE Connectivity Tokenized Stock (Ondo)	203.16	0%	-6.16%	$8,671
3707	HDon Home Depot Tokenized Stock (Ondo)	339.49	-0.07%	1.27%	$8,633	125,064
3708	PHR Phore	0.0002802	0%	0%	$8,556
3709	MORE Moonveil	0.00002698	0%	0%	$8,499
3710	FURY Engines of Fury	0.0001746	0%	0.49%	$8,382
3711	CPNGon Coupang Tokenized Stock (Ondo)	16.41	0.01%	1.42%	$8,314	101,492
3712	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	176.17	0%	0%	$8,195
3713	YF-DAI YFDAI.FINANCE	2.04	11.25%	53.36%	$8,148
3714	PPCOIN Project Plutus	0.000008003	0.84%	26.92%	$8,003
3715	MAMBO Mambo	0.000000007711	1.2%	28.52%	$7,711
3716	JWT JW Token	0.005441	-7.07%	-5.57%	$7,640	93.88
3717	MPH 88mph	0.01616	2.41%	29.95%	$7,517	18.35
3718	LITH Lithium	0.000001429	0%	25.87%	$7,490
3719	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	550.66	0.65%	8.95%	$7,412	97,943.57
3720	POLA Polaris Share	0.00001275	11.27%	16.11%	$7,410
3721	LAND Landshare	0.001386	-3.11%	94.93%	$7,402	199.48
3722	XERO XERO	0.000007396	3.68%	39.18%	$7,396	106.10
3723	BAIon iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)	45.13	0%	-4.74%	$7,329
3724	AEG Aether Games	0.00001646	5.19%	15.52%	$7,324
3725	TRV TrustVerse	0.000007262	0%	0%	$7,262
3726	KNT KayakNet	0.00000007479	2.11%	42.59%	$7,218	0.7254
3727	KEELon Keel Infrastructure Tokenized Stock (Ondo)	3.32	-2.23%	-12.78%	$7,179	111,700
3728	ABBVon AbbVie Tokenized Stock (Ondo)	270.94	0.17%	6.98%	$7,021	420,273
3729	rCRDO Credo Technology Tokenized Stock (Reality)	224.95	-2.25%	-15.34%	$7,015	81.83
3730	QSTAY QSTAY	0.000006897	-3.13%	23.68%	$6,897	127.62
3731	BZon Kanzhun Tokenized Stock (Ondo)	15.76	0%	1.72%	$6,881
3732	CHADETTE CHADETTE	0.000007111	1.46%	23.18%	$6,878
3733	AXE Axe	0.001291	0%	104.59%	$6,791
3734	KMON Kryptomon	0.00003570	0%	10.36%	$6,777
3735	$DRF DRIFE	0.000007226	2.21%	15.42%	$6,670	15.80
3736	MOWA Moniwar	0.0006089	3.02%	12.06%	$6,583
3737	KALM KALM	0.0007683	12.34%	28.55%	$6,569
3738	SYP Sypool	0.00009937	0.93%	15.12%	$6,495	63.39
3739	AALon American Airlines Group Tokenized Stock (Ondo)	13.89	2.28%	-6.7%	$6,423	97,001.47
3740	MOOMOO MOOMOO THE BULL	0.000008219	0%	12.87%	$6,392
3741	HOPPY HOPPY (hoppysol.com)	0.000006346	0.43%	-12.55%	$6,325
3742	HOTCROSS Hot Cross	0.00005551	2.08%	12.81%	$6,314
3743	ALBon Albemarle Tokenized Stock (Ondo)	144.87	1.38%	5.42%	$6,262	99,573.27
3744	安 安	0.000006176	8.04%	-98.69%	$6,176	17.84
3745	ONTOon Onto Innovation Tokenized Stock (Ondo)	293.19	0%	-12.39%	$6,105
3746	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	99.93	0%	-0.67%	$5,987
3747	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.60	0.54%	30.29%	$5,877	3,555.70
3748	AMGNon Amgen Tokenized Stock (Ondo)	447.71	0.22%	7.27%	$5,830	304,213
3749	IGU IguVerse	0.00009988	0%	0%	$5,712
3750	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	6.82	0%	2.48%	$5,673
3751	SOAR Soarchain	0.00005624	0.72%	20.28%	$5,661
3752	SERSH (OLD) Serenity	0.0001360	0%	0%	$5,648
3753	DGC DecentralGPT	0.00000003553	8.82%	38.93%	$5,585	43.40
3754	TMUSon T-Mobile US Tokenized Stock (Ondo)	184.33	-0.16%	0.91%	$5,584	204,830
3755	DAPP LiquidApps	0.000007461	2.41%	29.86%	$5,297	1.31
3756	GMR GAMER	0.00001617	24.44%	22.85%	$5,280
3757	RGTI Rigetti Computing Tokenized Stock (Robinhood)	17.54	-1.62%	-7.42%	$5,265
3758	ERA Era Token (Era7)	0.0001133	0%	13.65%	$5,214
3759	TTD TradeTide	0.00003765	14.11%	7.62%	$5,177	2,468.94
3760	FCON SpaceFalcon	0.0000002931	-0.27%	-27.06%	$5,107
3761	FST FreeStyle Classic	0.00001490	124.23%	211.65%	$5,082	64.56
3762	GAJ Gaj Finance	0.002618	1.72%	11.32%	$5,082
3763	MXL MaxLinear Tokenized Stock (Robinhood)	64.17	-4.15%	-26.19%	$5,050
3764	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.64	0%	0.15%	$5,049
3765	SHOP Shopify Tokenized Stock (Robinhood)	149.25	-0.01%	-4.38%	$5,022
3766	TSLA Tesla Tokenized Stock (Hyperliquid)	245.00	0%	-87.75%	$4,951
3767	MDB MOODENG (moodengbnb.com)	0.00000001494	0.05%	0.26%	$4,834
3768	WOJAK Wojak (wojaketh)	0.00000006902	2.71%	26.86%	$4,790	135,637
3769	APLD Applied Digital Tokenized Stock (Robinhood)	25.97	-3.54%	-18.23%	$4,771
3770	TEA Tea-Fi	0.00009505	0%	40.61%	$4,753
3771	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	67.19	0%	-5.6%	$4,678
3772	AGon First Majestic Silver Tokenized Stock (Ondo)	21.20	0.54%	7.89%	$4,635	77,495.06
3773	QBTS D-Wave Quantum Tokenized Stock (Robinhood)	20.01	-0.7%	-8.34%	$4,583
3774	AZY Amazy	0.0001115	0.3%	-4.8%	$4,565
3775	PHY DePHY Network	0.00006244	-6.26%	31.28%	$4,514
3776	PINGPONG PINGPONG	0.00001524	6.81%	3.59%	$4,396
3777	COFon Capital One Tokenized Stock (Ondo)	220.46	1.08%	-3.12%	$4,348	101,210
3778	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.92	0%	0%	$4,288
3779	NU Nu Tokenized Stock (Robinhood)	14.35	-0.16%	-5.12%	$4,257
3780	PLon Planet Labs Tokenized Stock (Ondo)	22.13	-0.95%	-11.05%	$4,224	100,223
3781	MRVL Marvell Technology Tokenized Stock (Robinhood)	234.47	-4.39%	3.66%	$4,157
3782	SHARDS WorldShards	0.000003514	3.4%	-9.78%	$4,136
3783	GB Gary Banking	0.0000003937	-0.57%	-1.31%	$4,134	7.61
3784	IDLE Idle	0.0004619	2.41%	29.95%	$4,118	1.80
3785	DARKSTAR DarkStar	0.00001327	25.29%	79.88%	$4,011
3786	WOM WOM Protocol	0.00002034	-0.01%	0.01%	$3,926
3787	AAONon AAON Tokenized Stock (Ondo)	81.08	0%	-8.05%	$3,916
3788	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	28.81	0%	-1.77%	$3,901
3789	CELH Celsius Tokenized Stock (Robinhood)	33.87	1.71%	19.52%	$3,890
3790	ACOIN Acoin	0.003121	0%	0%	$3,808
3791	rFUTU Futu Tokenized Stock (Reality)	120.83	-1.92%	13.45%	$3,762	17,816.06
3792	BTGon B2Gold Tokenized Stock (Ondo)	5.51	0%	6.97%	$3,762
3793	BLS BloodLoop	0.00007136	0.92%	-17.25%	$3,741
3794	ZEC Zcash AI	0.0001760	11.49%	95.57%	$3,690
3795	UMCon United Microelectronics Tokenized Stock (Ondo)	19.56	5.65%	0.26%	$3,688	110,368
3796	AGC Alien Green Cat	0.000003672	0%	19.97%	$3,672
3797	GSTS Gunstar Metaverse	0.0001143	0.06%	1.73%	$3,577
3798	MXLon MaxLinear Tokenized Stock (Ondo)	64.51	-2.84%	-25.67%	$3,557	105,598
3799	YALA Yala	0.00001183	-0.09%	0.3%	$3,552	15.16
3800	SORA Sora Oracle	0.00003774	-4.09%	7.19%	$3,548

Cập nhật lúc 24/08/2026 17:44:14