Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:49 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3701	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	40.76	0%	-2.95%	$272
3702	VFSon VinFast Auto Tokenized Stock (Ondo)	3.39	0%	14.13%	$241
3703	STXon Seagate Tokenized Stock (Ondo)	378.21	-0.44%	-10.6%	$222	55,561.67
3704	LUS Luna Rush	0.00004043	-0.21%	-3.77%	$184
3705	ADF Art de Finance	0.0000009997	0%	0%	$180
3706	NOCon Northrop Grumman Tokenized Stock (Ondo)	681.58	0%	-0.1%	$168
3707	ETNon Eaton Tokenized Stock (Ondo)	356.19	0%	-0.41%	$157
3708	WMon Waste Management Tokenized Stock (Ondo)	225.74	0%	-1.32%	$156
3709	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	432.94	0%	-4.07%	$156
3710	ALBon Albemarle Tokenized Stock (Ondo)	176.64	0%	6.27%	$141
3711	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	64.42	0%	-0.75%	$133
3712	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.00	0%	-9.35%	$118
3713	EXODon Exodus Movement Tokenized Stock (Ondo)	6.49	0%	-20.23%	$118
3714	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	50.05	0%	0.55%	$115
3715	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	752.44	0%	4.22%	$111
3716	RFOX RFOX	0.00000008022	-52.77%	-43.73%	$105	5.33
3717	ENPHon Enphase Energy Tokenized Stock (Ondo)	37.59	-0.4%	-6.73%	$96	654,744
3718	NEMon Newmont Tokenized Stock (Ondo)	101.68	-0.14%	5.32%	$90	57,340.43
3719	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.11	0%	0.19%	$84
3720	CHONKY CHONKY	0.00000008370	1.66%	-15.93%	$84	4,140.07
3721	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	29.86	0%	3.76%	$81
3722	ISA Islander	0.0000001404	-0.24%	-2.68%	$77	5.44
3723	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.83	0%	0.49%	$76
3724	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.29	0%	-0.07%	$75
3725	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	238.08	0.64%	-1.16%	$67	56,436.13
3726	RVM Realvirm	0.0005889	0.05%	0.02%	$53
3727	BANANA ApeSwap	0.00000001404	-1.35%	9.8%	$5
3728	TOMI TOMI	0.000000000006	15.21%	42.83%	$0	43,110.24
3729	SNY Synthetify	0.000000000158	0%	24.42%	$0
3730	YFFII YFFII Finance	0.000000000000	2%	-14.37%	$0
3731	JU Ju Token	2.01	2.4%	9.27%	$-	2,358,061,255
3732	USAD Lydia Coins (USAD)	1.00	-0.03%	-0.09%	$-	153,565,457
3733	SC Swiss Capital	1.97	3.49%	-9.19%	$-	138,225,712
3734	LGNS Origin	5.39	-7.37%	-12.28%	$-	97,330,296
3735	NIGHT Midnight (midnight.vip)	0.04877	-3.21%	10.87%	$-	63,256,439
3736	JNB Jinbi Token	115,363	0.01%	-0.05%	$-	60,281,215
3737	WBT WhiteBIT Coin	51.89	0.61%	-3.41%	$-	54,676,609
3738	MPRA Maya Preferred PRA	777,116,188	-0.01%	-0.06%	$-	31,328,532
3739	WBS Websea	0.8637	-0.78%	1.74%	$-	28,573,995
3740	BDAG BlockDAG Network	0.3653	51.06%	351.1%	$-	24,112,632
3741	USDT0 USDT0	0.9995	0.06%	0.08%	$-	17,574,093
3742	WXT WEEX Token	0.01973	0.07%	-3.45%	$-	14,820,468
3743	PUPPIES I love puppies	0.0000001883	0.86%	-5.52%	$-	12,235,906
3744	CRTR CReaToR	0.03488	-1.92%	-11.6%	$-	10,883,088
3745	CASH Cash	1.00	0.04%	0.04%	$-	10,704,021
3746	UZX UZX	1.64	1.09%	-1.27%	$-	10,391,074
3747	BFT BiFinanceToken	0.8412	-1.45%	-1.06%	$-	8,615,880
3748	MMXN Moneta Digital	0.05503	0.39%	-0.89%	$-	7,773,456
3749	ATLA Atleta Network	285.13	-0.63%	-1.02%	$-	7,759,080
3750	rats rats (Ordinals)	0.00004415	-11.97%	-8.12%	$-	7,355,926
3751	PEPE Arbi Pepe	0.000003351	1.12%	0.85%	$-	6,853,332
3752	ARK ARK DeFAI	16.12	0.13%	-2.95%	$-	6,728,379
3753	UGOLD UGOLD Inc.	4,488.45	-0.02%	2.35%	$-	6,320,269
3754	BNKR BankrCoin	0.0003486	-3.35%	-12.53%	$-	6,243,679
3755	XT XT.COM	3.87	1.2%	-0.64%	$-	5,762,239
3756	WSTUSDT wstUSDT	1.10	0.08%	-0.08%	$-	5,021,458
3757	CLAWNCH CLAWNCH	0.00003472	-9.67%	1.43%	$-	4,971,790
3758	9BIT The9bit	0.02747	0.95%	13.55%	$-	4,581,259
3759	BDTC BDTCOIN	25.94	0.97%	-3.56%	$-	4,504,860
3760	BTX Bitradex Token	0.1962	0.14%	-0.11%	$-	4,498,130
3761	CODEX CodexField	22.93	-8.97%	-21.13%	$-	4,276,325
3762	CNX Cryptonex	34.61	1.22%	-1.26%	$-	4,237,601
3763	XMN xMoney	0.007336	-2.32%	-16.77%	$-	4,231,359
3764	1FNXAI Finanx AI (1FNXAI)	2.18	0.69%	6.87%	$-	3,986,127
3765	P2PS P2P Solutions foundation	184.05	2.07%	-0.88%	$-	3,982,330
3766	ZKP Panther Protocol	0.008203	-2.37%	-2.12%	$-	3,815,821
3767	MOLT Moltbook	0.00001775	-3.76%	-25.26%	$-	3,791,686
3768	CWT CoinW Token	0.1284	-2.69%	-5.18%	$-	3,470,523
3769	KRW KingDeFi	0.0006607	-0.26%	-0.34%	$-	3,153,169
3770	GF GoldFinger	0.002878	93.24%	15.62%	$-	3,125,939
3771	SHIB SHIB ON SOLANA	0.000005984	2.47%	3.07%	$-	2,977,826
3772	SN73 Merit	1.50	3.65%	22.89%	$-	2,974,247
3773	USDP USDP Stablecoin	0.9995	-0.01%	-0.04%	$-	2,888,219
3774	PING Ping	0.001249	-6.19%	-24.39%	$-	2,860,238
3775	GOR Gorbagana	0.001294	3.27%	-5.78%	$-	2,754,502
3776	SN63 Alpha Trader Exchange (ATX)	3.95	1.65%	43.47%	$-	2,728,778
3777	RYO RYO Coin	4.20	0.81%	-1.97%	$-	2,567,067
3778	FREEDOMOFMONEY Freedom of Money	0.009751	-5.25%	-2.13%	$-	2,542,687
3779	SYND Syndicate	0.04003	0.37%	-14.65%	$-	2,518,494
3780	BDG Beyond Gaming	0.0000001104	-15.38%	-38.94%	$-	2,473,372
3781	GAME GAME by Virtuals	0.008943	0.21%	-4.77%	$-	2,444,697
3782	LVVA Levva Protocol	0.0004642	-2.39%	19.18%	$-	2,391,966
3783	JUPUSD Jupiter USD	0.9997	0.01%	-0.06%	$-	2,391,814
3784	STOOS STO Operating System	1.60	-0.42%	0.18%	$-	2,375,290
3785	COP Copiosa Coin	0.0002558	1.58%	-0.71%	$-	2,129,776
3786	DOP2 Data Ownership Protocol 2	0.003652	1.9%	-0.64%	$-	2,093,778
3787	POP POP Chain	0.1094	-4.88%	160.53%	$-	1,856,667
3788	NIZA Niza Global	0.03066	-1.65%	-14.81%	$-	1,667,999
3789	WELL Moonwell	0.004314	2.64%	-1.56%	$-	1,663,098
3790	JGGL JGGL	2.15	2.51%	-13.06%	$-	1,643,146
3791	XPED Xpedition	0.003800	0.26%	-2.29%	$-	1,635,745
3792	BITCH OurBitch	0.02004	-13.13%	-20.22%	$-	1,598,045
3793	GOT Golden Pact	3.15	-4.79%	19.7%	$-	1,588,134
3794	BIT Biconomy Exchange Token	0.000002574	0.05%	-2.57%	$-	1,554,271
3795	FWX Future Warriors X	0.001275	0.63%	-2.36%	$-	1,531,435
3796	SN17 404—GEN	3.99	11.01%	46.54%	$-	1,401,316
3797	FIGR_HELOC Figure HELOC	1.02	0%	1.83%	$-	1,400,009
3798	XMD Metal Dollar	0.9979	0.29%	-0.22%	$-	1,398,243
3799	USDGO USDGO	0.9999	0%	-0.02%	$-	1,394,937
3800	KRRX Kyrrex	0.05545	-1.77%	2.72%	$-	1,332,054

Cập nhật lúc 30/03/2026 11:59:49