Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:43 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3701	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	29.72	-1.23%	0.08%	$30	514,560
3702	CATon Caterpillar Tokenized Stock (Ondo)	681.94	3.79%	9.11%	$29	1,266,244
3703	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.97	0%	-0.12%	$25
3704	BZon Kanzhun Tokenized Stock (Ondo)	19.18	0%	0%	$25
3705	TXNon Texas Instruments Tokenized Stock (Ondo)	221.91	2.63%	13.77%	$25	42.64
3706	SNAPon Snap Tokenized Stock (Ondo)	6.81	-1.62%	-10.61%	$24	103.94
3707	JNJon Johnson & Johnson Tokenized Stock (Ondo)	228.97	0.6%	3.74%	$23	940,377
3708	LOWon Lowe's Tokenized Stock (Ondo)	278.50	0%	0%	$22
3709	OPRAon Opera Tokenized Stock (Ondo)	14.51	16.88%	6.21%	$21	20,034.61
3710	WSPP Wolf Safe Poor People (Polygon)	0.000000006268	0%	0%	$20
3711	ONDSon Ondas Holdings Tokenized Stock (Ondo)	10.31	-1.05%	-8.61%	$19	40,874.59
3712	CVNAon Carvana Tokenized Stock (Ondo)	412.42	3.07%	-14.15%	$19	2,655,038
3713	COFon Capital One Tokenized Stock (Ondo)	224.00	2.6%	2.05%	$18	50.22
3714	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.38	-1.01%	-16.66%	$17	1,857,381
3715	ACHRon Archer Aviation Tokenized Stock (Ondo)	7.03	-2.29%	-14.22%	$17	363.57
3716	BANANA ApeSwap	0.00000001794	2.48%	47.65%	$7	140.96
3717	TOMI TOMI	0.000000000799	12.95%	-71.54%	$3	225,601
3718	IRENon IREN Tokenized Stock (Ondo)	52.08	-3.53%	-2.99%	$3	10,428,406
3719	TASSHUB TASSHUB	0.001135	4.26%	-24.33%	$1	394.30
3720	Ton AT&T Tokenized Stock (Ondo)	26.71	1.5%	12.74%	$1	7,725.89
3721	NTESon NetEase Tokenized Stock (Ondo)	129.88	-1.47%	-2.4%	$1	441.61
3722	OXYon Occidental Petroleum Tokenized Stock (Ondo)	44.19	-2.46%	0.79%	$0	41,750.30
3723	MTZon MasTec Tokenized Stock (Ondo)	248.51	0%	1.72%	$0
3724	MPon MP Materials Tokenized Stock (Ondo)	60.73	3.68%	-4.71%	$0	82,168.05
3725	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.67	0.05%	-0.21%	$0	101.72
3726	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.04	0%	0.08%	$0
3727	PINSon Pinterest Tokenized Stock (Ondo)	22.17	0.26%	-14.58%	$0	22.17
3728	VZon Verizon Tokenized Stock (Ondo)	44.92	0.54%	12.21%	$0	1,170,575
3729	SCHWon Charles Schwab Tokenized Stock (Ondo)	103.92	0.63%	0.87%	$0	740.81
3730	OSCRon Oscar Health Tokenized Stock (Ondo)	14.18	-1.16%	-9.48%	$0	6,485.93
3731	SNY Synthetify	0.000000000189	-20.63%	-6.06%	$0
3732	CEGon Constellation Energy Tokenized Stock (Ondo)	272.37	-2.95%	-4.66%	$0	1,724,991
3733	OPENon Opendoor Technologies Tokenized Stock (Ondo)	5.37	0%	-10.03%	$0
3734	YFFII YFFII Finance	0.000000000000	0.71%	-4.94%	$0
3735	USDT.z Tether USD Bridged ZED20	1.19	0%	18.12%	$-	520,019,090
3736	ETH.z Ethereum Bridged ZED20	3,854.05	0%	32.71%	$-	375,201,260
3737	WBT WhiteBIT Coin	51.51	7.67%	-2.88%	$-	265,454,935
3738	BTC.z Bitcoin Bridged ZED20	106,305	0%	21.11%	$-	106,099,085
3739	WOIL Wrapped OIL	68.86	0%	5.27%	$-	101,211,539
3740	WBS Websea	1.18	-6.11%	3.38%	$-	78,155,120
3741	USDT0 USDT0	0.9954	-0.21%	0.02%	$-	72,688,514
3742	HTX HTX	0.000001740	1.22%	-2.03%	$-	59,506,426
3743	MOLT Moltbook	0.0003612	-8.83%	107%	$-	58,248,601
3744	MPRA Maya Preferred PRA	719,168,249	0%	0.03%	$-	47,888,829
3745	LGNS Origin	6.92	-0.76%	8.86%	$-	45,639,256
3746	UZX UZX	1.91	1.43%	-10.5%	$-	41,655,600
3747	USDC.z USD Coin Bridged ZED20	1.19	0%	18.83%	$-	38,718,746
3748	JNB Jinbi Token	118,157	-1.4%	0.33%	$-	35,694,578
3749	XT XT.COM	4.30	3.34%	-13.28%	$-	28,920,002
3750	BNKR BankrCoin	0.0006183	4.36%	201.55%	$-	27,524,346
3751	PEPE Arbi Pepe	0.000004286	2.71%	-13.78%	$-	20,765,507
3752	UGOLD UGOLD Inc.	5,155.97	-2.41%	-8.18%	$-	19,701,943
3753	CWT CoinW Token	0.1586	5.67%	-8.23%	$-	16,294,758
3754	BUTTCOIN Buttcoin	0.01808	55.91%	159.14%	$-	14,508,106
3755	CNX Cryptonex	40.11	1.45%	-10.63%	$-	14,276,901
3756	MMXN Moneta Digital	0.05743	-0.16%	-0.02%	$-	13,925,292
3757	rats rats (Ordinals)	0.00006386	2.31%	41.38%	$-	12,493,987
3758	KRW KingDeFi	0.0006875	-0.09%	-0.83%	$-	12,358,515
3759	9BIT The9bit	0.008893	0.83%	12.06%	$-	11,341,107
3760	CODEX CodexField	30.02	6.93%	-2.05%	$-	10,283,480
3761	xUSD xUSD	0.9985	-0.21%	-0.11%	$-	9,737,494
3762	ANB Ant.FUN	0.01938	0.38%	-2.07%	$-	9,618,177
3763	SHIB SHIB ON SOLANA	0.000006925	4.91%	-10.81%	$-	9,344,517
3764	CRYPGPT CRYPGPT	10.01	-0.45%	7.45%	$-	9,189,755
3765	DOLA DOLA	0.9967	0.1%	-0.12%	$-	9,151,883
3766	WSTUSDT wstUSDT	1.09	-0.56%	-0.08%	$-	8,827,226
3767	CASH Cash	1.00	0.06%	0.06%	$-	7,808,497
3768	USOR U.S Oil	0.008477	-50.6%	-49.59%	$-	7,709,794
3769	WXT WEEX Token	0.02371	1.92%	-12.49%	$-	7,323,332
3770	XTUSD XT Stablecoin XTUSD	0.9994	0%	-0.01%	$-	7,218,978
3771	MGC Meta Games Coin	7.92	0.33%	1.79%	$-	6,962,238
3772	1 1	0.00008633	5%	-16.91%	$-	6,694,546
3773	FIGR_HELOC Figure HELOC	1.05	4.97%	4.97%	$-	6,659,397
3774	USD+ Overnight.fi USD+ (Base)	0.9971	-0.48%	-0.22%	$-	6,563,821
3775	USDP USDP Stablecoin	0.9995	-0.01%	0.01%	$-	6,134,479
3776	RZUSD RZUSD	0.9994	0.03%	0.06%	$-	5,559,456
3777	GOR Gorbagana	0.001366	-9.78%	-51.58%	$-	5,425,442
3778	GAME GAME by Virtuals	0.009424	2.91%	-18.22%	$-	5,182,708
3779	BIT Biconomy Exchange Token	0.000004176	-2.75%	-15.28%	$-	5,148,409
3780	LVVA Levva Protocol	0.0007227	-3.02%	-23.41%	$-	4,261,766
3781	DUPE Dupe	0.008013	27.7%	1.57%	$-	4,159,628
3782	ZKP Panther Protocol	0.01230	1.72%	6.46%	$-	4,131,565
3783	KAG Kinesis Silver	77.97	-5.01%	-32.07%	$-	4,078,025
3784	USAD Lydia Coins (USAD)	1.00	-0.01%	0.03%	$-	4,073,444
3785	ARK ARK DeFAI	12.00	1.07%	-7.28%	$-	3,956,494
3786	PEPE PepePAD	0.000004305	3.18%	-13.49%	$-	3,961,073
3787	BTX Bitradex Token	0.1995	0.63%	-18.91%	$-	3,890,663
3788	ZCHF Frankencoin	1.29	-0.7%	0.1%	$-	3,768,960
3789	WKEYDAO WebKey DAO	5.78	-6.72%	-6.37%	$-	3,738,714
3790	FRXETH Frax Finance - Frax Ether	2,346.96	2.16%	-18.91%	$-	3,734,296
3791	JU Ju Token	0.5002	2.13%	-36.82%	$-	3,727,347
3792	WELL Moonwell	0.005015	6.91%	-17.89%	$-	3,574,402
3793	PF Purple Frog	0.0009425	4%	-5.66%	$-	3,518,436
3794	PING Ping	0.001720	8.32%	-30.58%	$-	3,415,916
3795	CGN Cygnus	0.003003	-0.1%	-0.61%	$-	3,376,642
3796	REPPO Reppo	0.01682	-10.89%	-49.35%	$-	3,267,951
3797	P2PS P2P Solutions foundation	211.64	1.96%	-19.13%	$-	3,112,445
3798	BDG Beyond Gaming	0.0000003913	-2.43%	-9.01%	$-	2,955,552
3799	BIBI Binance bibi	0.002346	1.11%	-49.76%	$-	2,921,725
3800	TIG The Innovation Game	0.4895	0.49%	-20.54%	$-	2,808,666

Cập nhật lúc 03/02/2026 00:05:43