Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:52 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3601	OSCRon Oscar Health Tokenized Stock (Ondo)	11.15	0%	-11.74%	$4,183
3602	ZOO Zoo World	0.000004122	0%	-9.19%	$4,122
3603	PPX Prophex	0.00005859	0%	-4.97%	$4,105
3604	IDLE Idle	0.0004500	-0.07%	-0.14%	$4,011	2.05
3605	VAL SORA Validator Token	0.009751	9.47%	15.37%	$3,979
3606	CATCH SpaceCatch	0.0003612	-2.09%	-5.23%	$3,979
3607	CORX CorionX	0.00003054	-0.24%	-1.97%	$3,967
3608	ZYN Zynecoin	0.00009292	-7.93%	-49.5%	$3,894	18,231.08
3609	CVNAon Carvana Tokenized Stock (Ondo)	299.88	-1.95%	8.99%	$3,879	772,429
3610	TBX Tokenbox	0.0003425	-0.07%	-0.14%	$3,848	1.02
3611	AXE Axe	0.0007154	0%	0%	$3,764
3612	BLSHon Bullish Tokenized Stock (Ondo)	37.07	0%	-5.19%	$3,595
3613	MNRY Moonray	0.00001599	0.01%	-54.31%	$3,551
3614	BLANK BlockWallet	0.0001822	0%	-4.47%	$3,533
3615	ONon ON Semiconductor Tokenized Stock (Ondo)	62.10	0%	4.77%	$3,524
3616	FST FreeStyle Classic	0.00001015	-8.6%	35.19%	$3,464
3617	ROOM OptionRoom	0.0002629	0%	-91.66%	$3,285
3618	XYZon Block Tokenized Stock (Ondo)	55.97	0%	-5.69%	$3,224
3619	EKTA Ekta	0.00009090	0%	74.35%	$3,160
3620	DASH Dash AI	0.0001505	-4.21%	-18.33%	$3,156
3621	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	60.73	0.16%	-0.25%	$3,046	49.71
3622	AIRI aiRight	0.00001169	-5.89%	-1.06%	$2,995
3623	COFon Capital One Tokenized Stock (Ondo)	185.00	0%	1.08%	$2,975
3624	SHARDS WorldShards	0.000003584	4.74%	-9.6%	$2,929	280.40
3625	PUMPAI PUMPAI	0.000008350	-7.61%	-8.45%	$2,865
3626	Ton AT&T Tokenized Stock (Ondo)	29.30	0%	2.92%	$2,787
3627	CLOIon VanEck CLO Tokenized ETF (Ondo)	52.96	0%	0.17%	$2,654
3628	PTP Platypus Finance	0.00006377	0%	-7.04%	$2,642
3629	AMA Mrweb Finance (new)	0.00003542	0%	-18.06%	$2,553
3630	FS FutureStarter	0.00002207	0%	0.01%	$2,285
3631	FANX FrontFanz	0.00002324	0.68%	-0.38%	$2,271	161.50
3632	JUICE Juice Finance	0.00001301	-0.49%	-2.68%	$2,234
3633	PACOCA Pacoca	0.000006698	0.58%	-1.62%	$2,217	7.67
3634	KIMBA The White Lion	0.00000001304	0%	-4.27%	$2,190
3635	WAG WagyuSwap	0.00004014	1.35%	-10.87%	$2,174
3636	$DRF DRIFE	0.000002291	-37.38%	-31.89%	$2,115	142.98
3637	ASTER Aster AI	0.0001003	1.61%	-3.73%	$2,103
3638	ZYB Zyberswap	0.0003717	0.31%	-5.71%	$2,090
3639	OPRAon Opera Tokenized Stock (Ondo)	13.49	0%	-6.17%	$2,064
3640	ABDS ABDS Token	0.0006644	0%	-0.82%	$2,026
3641	RUNE Rune	0.4041	1.32%	0.43%	$2,010	347,211
3642	WDCon Western Digital Tokenized Stock (Ondo)	272.34	-0.79%	-8.02%	$1,986	658,122
3643	Con Citigroup Tokenized Stock (Ondo)	107.14	-0.87%	-2.6%	$1,982	828,388
3644	Fon Ford Motor Tokenized Stock (Ondo)	11.45	-0.06%	-0.93%	$1,979	799,419
3645	MOZ Mozaic	0.00001268	-35.23%	-43.32%	$1,908	65.26
3646	WWY WeWay	0.000001274	-0.3%	25.35%	$1,836
3647	VIX VIXCO	0.000001999	0%	0%	$1,774
3648	RAGE Rage Fan	0.00003107	0%	37.44%	$1,762
3649	SNOB Snowball	0.0003174	0.5%	-9.02%	$1,743
3650	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3651	STAGE STAGE	0.000001071	4.2%	7.78%	$1,653
3652	STOSHI Sultanoshi	0.0002024	0%	9.61%	$1,639
3653	BINCon iShares Flexible Income Tokenized ETF (Ondo)	51.89	0%	-0.95%	$1,550
3654	TXNon Texas Instruments Tokenized Stock (Ondo)	190.51	0.02%	-0.46%	$1,523	112,467
3655	GLXYon Galaxy Digital Tokenized Stock (Ondo)	19.59	0%	-9%	$1,467
3656	MATE Mate	0.0005388	0.15%	-1.54%	$1,455
3657	RENA Warena	0.0002114	0.14%	-33.91%	$1,451
3658	NDX Indexed Finance	0.001614	-0.07%	-0.14%	$1,380	6.01
3659	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	50.70	0%	8.58%	$1,345
3660	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	82.14	0.97%	-0.12%	$1,341	19.81
3661	SPORT SPORT	0.00004513	1.37%	-3.78%	$1,323
3662	MRKon Merck Tokenized Stock (Ondo)	118.80	-1.09%	3.4%	$1,307	813,162
3663	GEVon GE Vernova Tokenized Stock (Ondo)	846.99	-1.2%	-3.6%	$1,291	644,075
3664	ADIon Analog Devices Tokenized Stock (Ondo)	308.22	0.15%	-2.34%	$1,288	56,869.82
3665	CRDT CRDT	0.0001423	0%	0%	$1,250
3666	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.29	-0.14%	-1.21%	$1,242	755,455
3667	APLDon Applied Digital Tokenized Stock (Ondo)	23.53	0%	-16.73%	$1,241
3668	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0.29%	$1,217
3669	QUBTon Quantum Computing Tokenized Stock (Ondo)	6.66	0%	-7.42%	$1,211
3670	AFEN AFEN Blockchain Network	0.000007993	0%	-3.03%	$1,174
3671	SHOOT Mars Battle	0.00001169	-0.08%	9.06%	$1,073
3672	SCHWon Charles Schwab Tokenized Stock (Ondo)	92.56	0%	-2.46%	$1,049
3673	WOJAK Wojak (wojaketh)	0.00000001446	0.39%	-38.06%	$1,004	44,783.44
3674	APX ApexToken	0.00002398	-7.69%	-20.06%	$929	1,680.73
3675	SCCOon Southern Copper Tokenized Stock (Ondo)	159.47	0%	1.97%	$842
3676	ODIN Odin Protocol	0.00004782	-9.59%	-0.5%	$835
3677	KFT Knit Finance	0.0001699	-4.06%	-46.87%	$832	9,552.71
3678	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	323.67	0.22%	-2.44%	$808	40.13
3679	SFD SAFE DEAL	0.00002071	0%	0%	$796
3680	EXVG Exverse	0.00002206	0%	-37.35%	$709
3681	MCOIN MCOIN	0.0000007040	-10.57%	-11.42%	$704
3682	UECon Uranium Energy Tokenized Stock (Ondo)	12.77	0%	2.14%	$695
3683	MTC Moonft	0.002002	0.05%	-2.84%	$661
3684	MHUNT MetaShooter	0.00001962	0%	-3.52%	$633
3685	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	-92.09%	$626
3686	PCGon PG&E Tokenized Stock (Ondo)	18.30	0%	0%	$619
3687	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.44	0%	0.21%	$606
3688	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	475.55	-0.36%	-0.19%	$593	652,485
3689	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3690	TRR Terran Coin	0.00002250	-0.31%	-5.71%	$532	50,409.98
3691	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	-0.61%	$510
3692	SSS Sparkle	0.000003676	6.93%	-90.66%	$448
3693	INF Infinaeon	0.000001718	55.61%	-99.49%	$448
3694	MMO MMOCoin	0.000006264	0%	13.73%	$429
3695	MTZon MasTec Tokenized Stock (Ondo)	314.52	0%	0.53%	$350
3696	SLING Slingshot	0.000001820	-17.62%	-15.49%	$339
3697	SHRED ShredN	0.001472	-7.36%	-7.39%	$309
3698	BBT Burger Blast Token	0.000002069	-1.79%	-38.69%	$306
3699	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	1.05	0%	-4.55%	$304
3700	ELET Elementeum	0.00005295	-0.07%	-0.11%	$277	1.83

Cập nhật lúc 30/03/2026 11:59:52