Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:45 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3601	FANX FrontFanz	0.00003254	-2.67%	-13.73%	$3,179	1,550.58
3602	AMA Mrweb Finance (new)	0.00004238	1.45%	-3.37%	$3,055	0.5360
3603	RENA Warena	0.0004423	-3.92%	-15.66%	$3,035	12,530.34
3604	PTP Platypus Finance	0.00007285	1.39%	-43.17%	$3,019
3605	STAGE STAGE	0.000001888	-7.35%	-57.16%	$2,913
3606	PAPU Papu Token	0.000000000057	0%	0%	$2,831
3607	MRNAon Moderna Tokenized Stock (Ondo)	43.65	-0.36%	-8.24%	$2,776	109,366
3608	WAG WagyuSwap	0.00005008	-8.2%	-31.97%	$2,712
3609	MBLK Magical Blocks	0.00002299	-37.39%	-70.5%	$2,661	3,174.98
3610	EKTA Ekta	0.00007618	3.38%	-9.03%	$2,649	1.44
3611	STOSHI Sultanoshi	0.0003165	11.07%	7.96%	$2,564
3612	ABDS ABDS Token	0.0007888	-0.69%	-11.39%	$2,405
3613	ZYB Zyberswap	0.0004232	0.09%	-15.17%	$2,380
3614	RUNE Rune	0.4749	1.95%	-15.66%	$2,361	434,068
3615	MSWAP MoneySwap	0.000001478	0%	-13.23%	$2,217
3616	LRCXon Lam Research Tokenized Stock (Ondo)	237.86	2.03%	6.41%	$2,135	6,150,221
3617	IQT IQ Protocol	0.00004552	0%	-3.52%	$2,097
3618	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	56.78	0%	-10.38%	$2,072
3619	BUN Boundless Network	0.000007781	0%	-45.62%	$1,941
3620	SNOB Snowball	0.0003493	0.4%	-12.74%	$1,918
3621	SPORT SPORT	0.00006485	0.92%	-19.86%	$1,901
3622	SHOOT Mars Battle	0.00002061	-6.38%	-42.47%	$1,891
3623	LFG Gamerse	0.00001097	-3.6%	-4.12%	$1,867
3624	COPon ConocoPhillips Tokenized Stock (Ondo)	102.74	-1.6%	4.42%	$1,733	105.20
3625	FS FutureStarter	0.00001661	0%	-26.39%	$1,719
3626	ODIN Odin Protocol	0.00009838	0%	-32.49%	$1,719
3627	MCOIN MCOIN	0.000001688	-0.94%	8.32%	$1,688
3628	USOon United States Oil Tokenized Fund (Ondo)	75.01	-5.42%	2.09%	$1,662	2,621,273
3629	MATE Mate	0.0006121	2.23%	-6.31%	$1,653
3630	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	153.85	-1.07%	-21%	$1,642	24,170,753
3631	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	64.77	-2.81%	0.21%	$1,589	34,418.64
3632	NDX Indexed Finance	0.001630	1.39%	-14.11%	$1,393	7.04
3633	AFEN AFEN Blockchain Network	0.000009466	-1.89%	-20.49%	$1,390
3634	EXVG Exverse	0.00004111	1.53%	-42.57%	$1,322
3635	RGTIon Rigetti Computing Tokenized Stock (Ondo)	17.38	-4.87%	-22.28%	$1,280	737.64
3636	CRDT CRDT	0.0001423	3.27%	-31.61%	$1,250
3637	SFD SAFE DEAL	0.00002810	-60.86%	-64.31%	$1,079	0.03101
3638	AALon American Airlines Group Tokenized Stock (Ondo)	13.77	3.73%	-5.87%	$1,061	1,132,981
3639	Con Citigroup Tokenized Stock (Ondo)	116.67	1.15%	1.74%	$1,016	1,590,857
3640	AKA AKA Liberty	0.000001926	-1.13%	-23.45%	$1,000
3641	MHUNT MetaShooter	0.00002730	0%	-10.94%	$881
3642	RTXon RTX Tokenized Stock (Ondo)	197.84	-1.25%	1.77%	$826	10,328.86
3643	KFT Knit Finance	0.0001685	-2.62%	-27.36%	$826	11,398.72
3644	SOon Southern Tokenized Stock (Ondo)	89.29	0%	2.03%	$818
3645	BSL BSClaunch	0.0004123	0.64%	-6.07%	$805
3646	BACon Bank of America Tokenized Stock (Ondo)	53.73	1%	3.51%	$732	1,366,771
3647	ETNA ETNA Network	0.00005535	0.18%	-11.81%	$669
3648	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	18.14	0%	-14.56%	$586
3649	MTC Moonft	0.001728	7.37%	-12.35%	$570
3650	TRR Terran Coin	0.00002398	-6.36%	-12.75%	$567	19,481.00
3651	BILIon Bilibili Tokenized Stock (Ondo)	33.44	-1.92%	0.37%	$519	1,861.16
3652	MMO MMOCoin	0.000006814	164.57%	61.69%	$467
3653	BLSHon Bullish Tokenized Stock (Ondo)	32.61	0%	-8.88%	$462
3654	SALD Salad	0.000006003	0%	10.45%	$454
3655	ANETon Arista Networks Tokenized Stock (Ondo)	140.83	-0.62%	-2.1%	$445	980.50
3656	DNNon Denison Mines Tokenized Stock (Ondo)	3.79	-4.25%	-1.54%	$419	195,618
3657	PAXE Paxe	0.0001366	0%	2.21%	$410
3658	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	23.50	-3.83%	-3.7%	$407	20.92
3659	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.34	-0.38%	-0.27%	$400	139,623
3660	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	91.04	0%	-0.05%	$337
3661	SHRED ShredN	0.001490	8.66%	-26.66%	$313
3662	RFOX RFOX	0.0000002298	-7.99%	0.01%	$302	6,325,242
3663	ELET Elementeum	0.00005347	2.29%	-15.05%	$279	2.14
3664	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	342.93	0.73%	0.06%	$275	5,316.93
3665	BTGon B2Gold Tokenized Stock (Ondo)	4.83	-0.99%	-11.68%	$273	891.70
3666	CPNGon Coupang Tokenized Stock (Ondo)	20.19	-0.41%	0.4%	$261	1,214.39
3667	LUS Luna Rush	0.00005614	-1.06%	-12.51%	$255
3668	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.02	0%	0.1%	$251
3669	SOFIon SoFi Technologies Tokenized Stock (Ondo)	22.51	-1.28%	-12.93%	$241	2,295,140
3670	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	85.69	0.37%	-13.76%	$211	10,544.42
3671	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	428.27	-4.77%	-8.4%	$197	3,752,717
3672	GRABon Grab Holdings Tokenized Stock (Ondo)	4.37	0.39%	-5.24%	$190	377.97
3673	ADF Art de Finance	0.0000009997	0%	0%	$180
3674	ABBVon AbbVie Tokenized Stock (Ondo)	226.61	1.27%	2.39%	$180	1,006,096
3675	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	24.28	-4.29%	-4.39%	$173	97.32
3676	TCOMon Trip.com Group Tokenized Stock (Ondo)	61.69	0.65%	-3.18%	$163	862.15
3677	PLUGon Plug Power Tokenized Stock (Ondo)	2.07	-3.39%	-11.88%	$150	879.59
3678	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.45	4.58%	-4.81%	$121	1,059.19
3679	WULFon Terawulf Tokenized Stock (Ondo)	13.21	-0.24%	-2.25%	$119	374.13
3680	LIon Li Auto Tokenized Stock (Ondo)	16.61	-0.17%	-1.79%	$118	11,435.42
3681	NEEon NextEra Energy Tokenized Stock (Ondo)	87.14	-0.82%	2.06%	$111	98.32
3682	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	13.95	-3.84%	-2.65%	$100	120.03
3683	TLNon Talen Energy Tokenized Stock (Ondo)	336.42	-6.39%	-9.74%	$95	22.61
3684	DEon Deere Tokenized Stock (Ondo)	534.10	2.72%	3.32%	$88	1,029.57
3685	ISA Islander	0.0000001604	3.18%	-17.85%	$88	13.93
3686	XYZon Block Tokenized Stock (Ondo)	61.50	0%	-7.46%	$86
3687	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	583.00	0%	-7.37%	$72
3688	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	499.21	-0.85%	-5.91%	$58	49.72
3689	AMATon Applied Materials Tokenized Stock (Ondo)	326.90	1.48%	2.28%	$58	3,402,311
3690	RVM Realvirm	0.0005960	-0.04%	-0.25%	$54
3691	RIVNon Rivian Automotive Tokenized Stock (Ondo)	14.65	0%	-6.86%	$51
3692	PCGon PG&E Tokenized Stock (Ondo)	15.45	0%	1.68%	$49
3693	GEMIon Gemini Space Station Tokenized Stock (Ondo)	8.27	0%	-13.79%	$48
3694	CIFRon Cipher Mining Tokenized Stock (Ondo)	15.48	-2.97%	-7.02%	$47	35,328.31
3695	KLACon KLA Tokenized Stock (Ondo)	1,404.90	-1.36%	-8.65%	$43	447.96
3696	MRKon Merck Tokenized Stock (Ondo)	112.39	1.72%	4.61%	$41	1,105,404
3697	AMGNon Amgen Tokenized Stock (Ondo)	343.81	0.33%	-1.26%	$41	4,178.64
3698	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.47	0%	-0.15%	$36	144,395
3699	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	4.85	-4.55%	-15.49%	$32	200.68
3700	ADIon Analog Devices Tokenized Stock (Ondo)	308.61	0%	1.58%	$31

Cập nhật lúc 03/02/2026 00:05:45