Tỷ giá tiền ảo

Giá 8052 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8052 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:44:02 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3601 Pinterest Tokenized Stock (Ondo) PINSon
Pinterest Tokenized Stock (Ondo)
23.43 0% -2.48% $15,582
3602 Soyjak SOY
Soyjak
0.00001667 -4.21% 22.12% $15,443
3603 Etarn ETAN
Etarn
0.0001830 0.38% -4.57% $15,400 3,596.80
3604 fartcoin killer BUTTPLUG
fartcoin killer
0.00001533 1.19% 24.21% $15,319
3605 AT&T Tokenized Stock (Ondo) Ton
AT&T Tokenized Stock (Ondo)
25.80 0% 1.18% $15,315
3606 Thetan World THG
Thetan World
0.0001344 0.62% 13.58% $15,270
3607 Johnson & Johnson Tokenized Stock (Ondo) JNJon
Johnson & Johnson Tokenized Stock (Ondo)
274.42 1.37% 5.15% $15,149 300,397
3608 Unio Coin UNIO
Unio Coin
0.00002529 -0.01% -0.3% $15,095
3609 Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon
Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)
461.44 0% 22.18% $15,006
3610 Union Pacific Corporation Tokenized Stock (Ondo) UNPon
Union Pacific Corporation Tokenized Stock (Ondo)
308.03 0.18% 3.71% $14,977 99,144.82
3611 Redwire Tokenized Stock (Reality) rRDW
Redwire Tokenized Stock (Reality)
11.86 -1.42% -13.35% $14,926 8,476.19
3612 Spartan Protocol SPARTA
Spartan Protocol
0.0001991 3.59% 17.53% $14,893
3613 AirNFTs AIRT
AirNFTs
0.0001325 0.45% 15.51% $14,844
3614 Coral Finance CORL
Coral Finance
0.00006375 20.09% 13.66% $14,812 726.21
3615 Powell Industries Tokenized Stock (Ondo) POWLon
Powell Industries Tokenized Stock (Ondo)
196.97 0% -6.44% $14,740
3616 SAP Tokenized Stock (Ondo) SAPon
SAP Tokenized Stock (Ondo)
217.06 -0.88% 4.6% $14,734 104,379
3617 Masa MASA
Masa
0.00001300 -77.89% 0.09% $14,703 1.12
3618 VinFast Auto Tokenized Stock (Ondo) VFSon
VinFast Auto Tokenized Stock (Ondo)
3.14 0% -0.87% $14,619
3619 Yellow Pepe YELPE
Yellow Pepe
0.00001461 2.59% -57.75% $14,612
3620 Boom BOOM
Boom
0.00005613 5.21% 2.26% $14,597
3621 FogSwap FOG
FogSwap
0.00001426 0% 0.95% $14,263
3622 PulsePad PLSPAD
PulsePad
0.00008533 5.23% -39.97% $14,141 121.94
3623 Cisco Systems Tokenized Stock (Reality) rCSCO
Cisco Systems Tokenized Stock (Reality)
110.35 -0.47% -0.88% $14,097 591.84
3624 BitBall BTB
BitBall
0.00002199 -0.01% 3% $14,075 9,859.55
3625 Denison Mines Tokenized Stock (Ondo) DNNon
Denison Mines Tokenized Stock (Ondo)
3.51 0% 6.46% $14,020
3626 Akasha by Bloomverse $AKA
Akasha by Bloomverse
0.00001400 -1.58% 26.83% $14,002
3627 Dark Frontiers DARK
Dark Frontiers
0.00008087 0% 4.62% $14,000
3628 Elderglade ELDE
Elderglade
0.00004998 2.98% -10.1% $13,700
3629 Kattana KTN
Kattana
0.001443 2.41% 29.86% $13,542 7.67
3630 Billion Happiness BHC
Billion Happiness
0.2661 1.54% 16.25% $13,303
3631 Tranchess CHESS
Tranchess
0.00006457 -0.08% -4.96% $13,293
3632 MeowCat MEOW
MeowCat
0.0001311 0.4% 57.63% $13,107
3633 Synesis One SNS
Synesis One
0.00002868 0.49% 33.03% $13,086 0.3762
3634 Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon
Defiance Quantum ETF Tokenized ETF (Ondo)
150.33 0% -5.24% $13,023
3635 Oddz ODDZ
Oddz
0.0001308 0% 0% $12,952
3636 Playbux PBUX
Playbux
0.00003251 0% -4.04% $12,821
3637 Ford Motor Tokenized Stock (Ondo) Fon
Ford Motor Tokenized Stock (Ondo)
14.79 0.17% 0.72% $12,773 220,954
3638 Polkacity POLC
Polkacity
0.00006692 -9.45% -38.39% $12,717 6.61
3639 HawkFi HAWK
HawkFi
0.00001216 -0.19% -0.85% $12,544
3640 FreedomCoin FREED
FreedomCoin
0.001897 -0.06% -13.3% $12,527
3641 First Trust Global Commodity Tokenized Fund (Ondo) FTGCon
First Trust Global Commodity Tokenized Fund (Ondo)
30.58 0% 2.03% $12,522
3642 VentureMind AI VNTR
VentureMind AI
0.00002889 1.47% -5.27% $12,509
3643 Arqma ARQ
Arqma
0.0004573 -7.38% -8.72% $12,461
3644 TROLLI CTO TROLLICTO
TROLLI CTO
0.00001354 4.07% 28.45% $12,446
3645 Arista Networks Tokenized Stock (Reality) rANET
Arista Networks Tokenized Stock (Reality)
185.97 -1.95% -7.55% $12,417 27,456.68
3646 BabyCate BABYCATE
BabyCate
0.00000001828 0.63% 14.66% $12,399
3647 JinPeng JIN
JinPeng
0.00001449 3.61% 28.92% $12,377
3648 Lamas Finance LMF
Lamas Finance
0.001717 1.35% 24.22% $12,332 58.75
3649 Dexlab Classic DXLC
Dexlab Classic
0.0002338 0.27% 3.88% $12,283
3650 neversol NEVER
neversol
0.0000001704 0.76% 22.69% $12,271
3651 Verizon Tokenized Stock (Ondo) VZon
Verizon Tokenized Stock (Ondo)
51.35 0.74% 2.75% $12,269 305,304
3652 aiPump AIPUMP
aiPump
0.00003220 0.09% 20.48% $12,259
3653 Hyve HYVE
Hyve
0.0001638 1.76% -0.22% $12,193
3654 Lil Bub BUB
Lil Bub
0.00001216 2.14% 23.48% $12,163
3655 LEGIT LEGIT
LEGIT
0.00001541 0.65% 17.39% $11,855 83.83
3656 SoundHound AI Tokenized Stock (Ondo) SOUNon
SoundHound AI Tokenized Stock (Ondo)
7.22 -0.92% -2.69% $11,815 209,404
3657 Block Tokenized Stock (Ondo) XYZon
Block Tokenized Stock (Ondo)
81.61 0% -1.52% $11,763
3658 StoryFire BLAZE
StoryFire
0.000001859 0% -2.63% $11,685
3659 Taker TAKER
Taker
0.00006873 12.3% -20.77% $11,684
3660 PONSY PONSY
PONSY
0.00001157 5.37% 26.29% $11,570 984.41
3661 Planck PLANCK
Planck
0.0001500 -1.58% 4.87% $11,484 1,144.90
3662 Nerve Protocol NRV
Nerve Protocol
0.001145 6.41% 45.02% $11,454
3663 Southern Tokenized Stock (Ondo) SOon
Southern Tokenized Stock (Ondo)
90.49 0% -2.64% $11,376
3664 Wizardia WZRD
Wizardia
0.00008042 0.26% -19.24% $11,270 6.00
3665 Bird.Money BIRD
Bird.Money
0.1186 0% 0% $11,263
3666 Mist MIST
Mist
0.0001978 14.48% 22.24% $11,148
3667 GOMBLE GM
GOMBLE
0.00003559 0% -31.25% $11,127
3668 Minu MINU
Minu
0.000000002918 -6.06% 114.5% $11,070
3669 Amphenol Tokenized Stock (Ondo) APHon
Amphenol Tokenized Stock (Ondo)
156.02 -1.38% -7.01% $11,058 103,829
3670 Life Crypto LIFE
Life Crypto
0.000004201 0.32% -45.96% $11,053
3671 Kalao KLO
Kalao
0.00005788 5.23% 9.8% $10,996 35.28
3672 Crypto-Altcoins.com ALTS
Crypto-Altcoins.com
0.000008217 3.73% 3.64% $10,930
3673 Snap Tokenized Stock (Ondo) SNAPon
Snap Tokenized Stock (Ondo)
5.23 0% -2.61% $10,899
3674 Corite CO
Corite
0.00008905 0% -2.78% $10,882
3675 UBIX.Network UBX
UBIX.Network
0.0000002384 -0.22% 22.52% $10,860
3676 Refinable FINE
Refinable
0.0002642 -0.2% 15.53% $10,849
3677 Opendoor Technologies Tokenized Stock (Ondo) OPENon
Opendoor Technologies Tokenized Stock (Ondo)
3.52 0% -2.79% $10,825
3678 abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
169.73 -0.14% 6.39% $10,714 1,228,479
3679 Record RECORD
Record
0.00001766 -1.43% 25.12% $10,706
3680 死了么 死了么
死了么
0.00001059 0% 0% $10,587
3681 iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon
iShares US Aerospace and Defense Tokenized ETF (Ondo)
237.97 -1.01% -5.43% $10,560 101,979
3682 Chainspin SPIN
Chainspin
0.00001581 1.55% 46.49% $10,504
3683 BoutsPro BOUTS
BoutsPro
0.0001357 0% 0% $10,395
3684 KingdomStarter KDG
KingdomStarter
0.00001952 0.77% 10.52% $10,366
3685 Applied Optoelectronics Tokenized Stock (Robinhood) AAOI
Applied Optoelectronics Tokenized Stock (Robinhood)
117.69 0% -19.15% $10,348
3686 ProShares Short QQQ Tokenized Stock (Ondo) PSQon
ProShares Short QQQ Tokenized Stock (Ondo)
26.30 -0.22% 3.57% $10,302 881,725
3687 Cherry AI AIBOT
Cherry AI
0.00004649 -3.43% 45.21% $10,298
3688 Hertz Network HTZ
Hertz Network
0.000001942 1.71% 4.64% $10,174
3689 SofaCat SOFAC
SofaCat
0.0001074 1.35% 21.74% $10,166
3690 Polis POLIS
Polis
0.001013 0% 0% $9,957
3691 SHILL Token SHILL
SHILL Token
0.00002761 0.39% 32.57% $9,860
3692 Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
832.53 -1.06% 4.4% $9,854 110,112
3693 Ancient Kingdom DOM
Ancient Kingdom
0.000006158 2.15% 16.69% $9,749
3694 NBX BYN
NBX
0.001079 82.87% 8.29% $9,561 23,595.76
3695 Silicon Motion Tokenized Stock (Reality) rSIMO
Silicon Motion Tokenized Stock (Reality)
252.71 -3.05% -8.22% $9,471
3696 XOCIETY XO
XOCIETY
0.00001256 0% 0% $9,421
3697 Corgi Inu (corgibnb.com) CORGI
Corgi Inu (corgibnb.com)
0.00001125 -1.95% 38.47% $9,365
3698 AIvalanche DeFAI Agents AVAXAI
AIvalanche DeFAI Agents
0.00004864 0.01% -37.76% $9,257
3699 Deere Tokenized Stock (Ondo) DEon
Deere Tokenized Stock (Ondo)
653.06 0% 5.88% $9,237
3700 MangoMan Intelligent MMIT
MangoMan Intelligent
0.000000000025 4.26% 31.74% $9,186

Cập nhật lúc 24/08/2026 17:44:02