Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:26:22 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3601	CVNAon Carvana Tokenized Stock (Ondo)	347.13	-0.56%	-12.8%	$5,890	939,952
3602	AZUKI Azuki	0.0005206	0.46%	-4.33%	$5,875
3603	REV3L REV3AL	0.00001603	0%	-4.44%	$5,867
3604	SMTY Smoothy	0.001153	-0.33%	0.08%	$5,867	277,638
3605	SHIA Shiba Saga	0.0001085	0%	-9.67%	$5,854
3606	SIGHT Empire of Sight	0.00002192	-17.25%	-19.47%	$5,747
3607	TBX Tokenbox	0.0005026	3.18%	9.09%	$5,647	0.6228
3608	DARKSTAR DarkStar	0.00001860	-14.07%	-40.2%	$5,622	145.40
3609	MBP MBP Coin	0.0003499	0.02%	-0.01%	$5,597	0.1400
3610	AGC Alien Green Cat	0.000005558	7.13%	9.23%	$5,558
3611	BLS BloodLoop	0.0001048	1.47%	43.65%	$5,493	1.46
3612	DAPP LiquidApps	0.000007625	3.11%	8.96%	$5,413	994.73
3613	AZY Amazy	0.0001313	0.7%	0.74%	$5,372
3614	KNT KayakNet	0.00000005514	0%	-3.43%	$5,321
3615	BANANAGUY BananaGuy	0.00000001221	-4.06%	0.49%	$5,138
3616	ERA Era Token (Era7)	0.0001113	-0.05%	3.86%	$5,121
3617	ZEC Zcash AI	0.0002437	-6.45%	-23.54%	$5,108
3618	MM MOMOFUN	0.0000006505	-3.33%	-1.58%	$5,074	540.06
3619	NSURE Nsure.Network	0.0008898	0.02%	-1.12%	$5,044	59,802.83
3620	FIN DeFiner	0.00002999	0.02%	-0.01%	$5,039	51,282.81
3621	DGC DecentralGPT	0.00000003178	-15.08%	-6.25%	$4,995	112.05
3622	DASH Dash AI	0.0002350	-2.16%	1.03%	$4,927
3623	PTF PowerTrade Fuel	0.0002099	-8.68%	-8.7%	$4,894	51,756.04
3624	GAJ Gaj Finance	0.002487	-0.57%	-1.03%	$4,829
3625	MDB MOODENG (moodengbnb.com)	0.00000001487	0.05%	-0.95%	$4,812
3626	HOTCROSS Hot Cross	0.00004225	0.91%	4.95%	$4,806
3627	SORA Sora Oracle	0.00005109	0.93%	1.82%	$4,803	1,477.81
3628	GB Gary Banking	0.0000004549	1.52%	2.28%	$4,777
3629	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.7354	0.28%	-8.9%	$4,734	1,753.00
3630	ACOIN Acoin	0.003745	0%	0%	$4,570
3631	Ton AT&T Tokenized Stock (Ondo)	25.05	-0.3%	-2.31%	$4,518	1,708.09
3632	IDLE Idle	0.0004995	3.18%	2.62%	$4,453	1.63
3633	IGU IguVerse	0.00007782	0%	0%	$4,450
3634	TSLA Tesla Tokenized Stock (Hyperliquid)	215.46	0%	590.84%	$4,354
3635	AIRI aiRight	0.00001674	-1.09%	6.13%	$4,289
3636	CORX CorionX	0.00003224	1.68%	5.88%	$4,188
3637	Fon Ford Motor Tokenized Stock (Ondo)	14.70	6.39%	20.39%	$4,173	1,034,490
3638	DREAMS Dreams Quest	0.000002630	0%	0.5%	$4,114
3639	XYZon Block Tokenized Stock (Ondo)	70.18	0.57%	0.04%	$4,063
3640	FST FreeStyle Classic	0.00001161	-7.48%	-7.92%	$3,962
3641	COFon Capital One Tokenized Stock (Ondo)	183.19	0.08%	-4.75%	$3,898	664,422
3642	EGG Goose Finance	0.002200	-2.34%	-15.38%	$3,861	30,579.62
3643	GSTS Gunstar Metaverse	0.0001224	3.51%	-1.45%	$3,829
3644	VAL SORA Validator Token	0.009364	32.89%	17.21%	$3,820
3645	SCHWon Charles Schwab Tokenized Stock (Ondo)	89.85	-1.9%	0.15%	$3,801	98.42
3646	AXE Axe	0.0007154	0%	0%	$3,764
3647	NEI Neurashi	0.00001346	2.08%	5.89%	$3,697
3648	eRSDL Residual Token	0.000003356	3.18%	1.06%	$3,525	5.13
3649	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	96.02	-0.62%	-1.39%	$3,496	123.00
3650	FS FutureStarter	0.00003248	3.47%	2.82%	$3,362	0.9750
3651	PUMPAI PUMPAI	0.000009552	3.97%	-17.72%	$3,277
3652	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	-0.04%	$3,194
3653	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	451.47	0.82%	-4.97%	$3,111	703,944
3654	MRKon Merck Tokenized Stock (Ondo)	113.69	0.04%	1.18%	$2,775	993,552
3655	RUNE Rune	0.5830	0.62%	4.36%	$2,767	68.71
3656	KIMBA The White Lion	0.00000001645	-3.54%	17.36%	$2,764
3657	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	187.18	-4.26%	2.23%	$2,623	793,258
3658	PACOCA Pacoca	0.000007656	1.18%	4.94%	$2,535
3659	ZYN Zynecoin	0.00005999	1.72%	3.44%	$2,514	1,749.86
3660	WAG WagyuSwap	0.00004590	0%	-0.88%	$2,486
3661	NEMon Newmont Tokenized Stock (Ondo)	116.36	-2.71%	2.2%	$2,399	730,832
3662	FANX FrontFanz	0.00002429	0.78%	-0.27%	$2,373
3663	ZYB Zyberswap	0.0004042	0.76%	-0.93%	$2,272
3664	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.41	0.11%	0.11%	$2,269	49.92
3665	AMA Mrweb Finance (new)	0.00003134	-3.66%	-15.75%	$2,259	0.8375
3666	PCGon PG&E Tokenized Stock (Ondo)	16.87	1.23%	3.82%	$2,142	1,046.63
3667	LOE Legends of Elysium	0.0001495	-0.05%	-18.31%	$2,057	4,920.84
3668	EKTA Ekta	0.00005680	1.64%	-7.85%	$1,975
3669	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.78	0.51%	0.03%	$1,888	519.59
3670	SNOB Snowball	0.0003371	2.1%	9.43%	$1,851	5.41
3671	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	78.46	3.36%	7.16%	$1,835	21.34
3672	STAGE STAGE	0.000001161	0%	-0.01%	$1,792
3673	ABDS ABDS Token	0.0005622	0%	2.25%	$1,714
3674	NDX Indexed Finance	0.001986	26.47%	30.41%	$1,698	176.83
3675	APX ApexToken	0.00004287	-0.21%	-5.25%	$1,661	57,008.76
3676	Con Citigroup Tokenized Stock (Ondo)	125.69	0.4%	-3.52%	$1,579	1,073,754
3677	MATE Mate	0.0005710	0.64%	3.14%	$1,541
3678	AFEN AFEN Blockchain Network	0.00001022	0.74%	15.02%	$1,502
3679	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.58	-0.34%	-0.4%	$1,436	49.79
3680	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	268.44	0.86%	0.77%	$1,413	662,659
3681	GRFT Grafeté	0.000003807	1.34%	4.81%	$1,398
3682	RENA Warena	0.0002017	0.24%	5.35%	$1,384
3683	SPORT SPORT	0.00004356	-2%	-3.91%	$1,277
3684	CRDT CRDT	0.0001423	0%	0%	$1,250
3685	ROND ROND	0.000002751	-4.46%	-73.89%	$1,219
3686	SSS Sparkle	0.000009572	-8.27%	-14.82%	$1,168	150.80
3687	WWY WeWay	0.0000007677	0%	5.42%	$1,106
3688	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	450.84	-0.73%	6.86%	$1,076	723,215
3689	OIHon VanEck Oil Services Tokenized ETF (Ondo)	436.57	0%	-1.6%	$1,060
3690	WMon Waste Management Tokenized Stock (Ondo)	217.64	0.46%	-1.5%	$1,018	662,387
3691	MCOIN MCOIN	0.0000009633	-4.25%	-8.69%	$963	10.07
3692	KFT Knit Finance	0.0001761	7.14%	10.26%	$863	114.49
3693	MHUNT MetaShooter	0.00002608	0%	4.24%	$841
3694	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.43	2.4%	0.97%	$838
3695	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.43	0.09%	0.09%	$783	24.74
3696	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.47	0.34%	-0.2%	$776
3697	MTZon MasTec Tokenized Stock (Ondo)	434.70	2.64%	5.47%	$724	151.56
3698	MTC Moonft	0.002108	-2.91%	-1.18%	$696
3699	MMO MMOCoin	0.000008280	0%	4.49%	$567
3700	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.18	-0.59%	-3.67%	$464	49.69

Cập nhật lúc 15/05/2026 05:26:22