Tỷ giá tiền ảo

Giá 8159 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8159 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 09:51:22 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3607	POWLon Powell Industries Tokenized Stock (Ondo)	235.83	1.98%	-3.11%	$7,652	152.19
3608	DGC DecentralGPT	0.00000004832	-13.29%	46.95%	$7,596	2,108.12
3609	PFVS Puffverse	0.00006423	0%	-1.36%	$7,489
3610	MTS Metastrike	0.00002880	0.59%	-18.57%	$7,476	0.05341
3611	ONTOon Onto Innovation Tokenized Stock (Ondo)	322.93	10.52%	4.61%	$7,468	49,186.88
3612	NOCon Northrop Grumman Tokenized Stock (Ondo)	537.88	-1.68%	-1.56%	$7,348	725,483
3613	TRV TrustVerse	0.000007262	0%	0%	$7,262
3614	KMON Kryptomon	0.00003809	0.67%	1.41%	$7,231	0.1572
3615	RECORD Record	0.00001189	0.02%	-3.93%	$7,210
3616	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	42.28	-3.96%	6.84%	$7,119	3,448.52
3617	QTUMon Defiance Quantum ETF Tokenized ETF (Ondo)	160.80	0%	0%	$7,021
3618	PPCOIN Project Plutus	0.000006940	0%	2.46%	$6,940
3619	CORGI Corgi Inu (corgibnb.com)	0.000008237	0%	1.74%	$6,860
3620	HOPPY HOPPY (hoppysol.com)	0.000006795	2.6%	-16.79%	$6,771	740.09
3621	SMOON SAFEMOON	0.000007136	1.29%	2.83%	$6,659
3622	ARNOLD ARNOLD	0.000006553	-36.81%	-36.81%	$6,553
3623	LITH Lithium	0.000001243	0%	5.33%	$6,518
3624	$DRF DRIFE	0.000006965	0%	4.83%	$6,429
3625	MOOMOO MOOMOO THE BULL	0.000008031	2.86%	4.22%	$6,247	48.68
3626	KALM KALM	0.0007240	1.24%	1.55%	$6,190	0.1811
3627	KNT KayakNet	0.00000006332	-2.59%	8.72%	$6,111
3628	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	96.22	0%	1.27%	$6,056
3629	SYP Sypool	0.00009237	1.37%	5.68%	$6,038	22.25
3630	CHORUZ Choruz AI	0.000006300	0%	-6.37%	$5,922
3631	AIBOT Cherry AI	0.00002671	0%	19.63%	$5,917
3632	REV3L REV3AL	0.00001611	0.54%	-1.93%	$5,897
3633	MOWA Moniwar	0.0005442	0.82%	0.16%	$5,884
3634	CHADETTE CHADETTE	0.000006056	1.73%	-2.61%	$5,857	4.01
3635	MPH 88mph	0.01254	1.28%	2.6%	$5,833	5.63
3636	UBC Universe Boss Coin	0.000005795	0%	5.5%	$5,795
3637	TRAXX Traxx	0.0001277	-1.17%	-4.13%	$5,726	640.93
3638	SPIN Chainspin	0.000008608	-0.3%	-0.45%	$5,719
3639	IGU IguVerse	0.00009988	0%	0%	$5,712
3640	TEARS Liberals Tears	0.000005595	0%	12.36%	$5,595
3641	KEELon Keel Infrastructure Tokenized Stock (Ondo)	4.88	6.22%	6.7%	$5,552	440,158
3642	CBG Chainbing	0.0001661	0.07%	-25.42%	$5,481
3643	UMCon United Microelectronics Tokenized Stock (Ondo)	24.88	1.4%	1.41%	$5,446	280,229
3644	BAIon iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)	46.16	0%	-2.12%	$5,328
3645	死了么 死了么	0.000005310	0%	0%	$5,310
3646	LOON The Loonies	0.000005296	0%	-1.81%	$5,296
3647	POLA Polaris Share	0.000009099	29.05%	-99.58%	$5,286
3648	SOAR Soarchain	0.00005195	0.16%	16.96%	$5,229
3649	ABBVon AbbVie Tokenized Stock (Ondo)	253.46	-0.7%	-3.61%	$5,227	1,090,929
3650	AZY Amazy	0.0001262	-0.41%	-0.52%	$5,164
3651	APHon Amphenol Tokenized Stock (Ondo)	159.73	0.73%	-2.18%	$5,088
3652	WOJAK Wojak (wojaketh)	0.00000007282	2.31%	-30.19%	$5,054	88,094.11
3653	CCJon Cameco Tokenized Stock (Ondo)	95.88	2.04%	-0.02%	$4,994	365,124
3654	Ton AT&T Tokenized Stock (Ondo)	21.23	-1.39%	1.58%	$4,885
3655	SHIA Shiba Saga	0.00009044	0%	9.69%	$4,878
3656	MDB MOODENG (moodengbnb.com)	0.00000001485	-0.02%	-1.91%	$4,806
3657	DECHAT Dechat	0.0009769	17.73%	13.26%	$4,782
3658	SHARDS WorldShards	0.000004003	-5.59%	-22.76%	$4,711
3659	OPUL Opulous	0.000009364	1.17%	-91.05%	$4,682
3660	AZUKI Azuki	0.0004105	0%	7.44%	$4,632
3661	GAJ Gaj Finance	0.002366	0.6%	1.26%	$4,593
3662	ADIon Analog Devices Tokenized Stock (Ondo)	395.70	1.76%	3.19%	$4,510	756,381
3663	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	16.44	-0.96%	3.95%	$4,403	388.03
3664	SCHWon Charles Schwab Tokenized Stock (Ondo)	101.97	-0.4%	5.18%	$4,379	148,239
3665	ERA Era Token (Era7)	0.00009468	0%	0.72%	$4,357
3666	BLS BloodLoop	0.00008276	-0.2%	-1.75%	$4,338
3667	GB Gary Banking	0.0000003987	2.1%	-0.24%	$4,186
3668	DAPP LiquidApps	0.000005810	1.28%	1.36%	$4,124	0.8200
3669	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	12.96	0%	1.07%	$4,046
3670	PINGPONG PINGPONG	0.00001397	1.13%	-1.06%	$4,030
3671	MBP MBP Coin	0.0002499	0.04%	0.08%	$3,997	3.12
3672	PTF PowerTrade Fuel	0.0001699	0%	0.04%	$3,960
3673	AGC Alien Green Cat	0.000003937	0%	-3.58%	$3,937
3674	WOM WOM Protocol	0.00002037	0.11%	-0.02%	$3,932	0.4850
3675	HOTCROSS Hot Cross	0.00003449	-0.05%	11.52%	$3,923
3676	DARKSTAR DarkStar	0.00001296	3.35%	-6.05%	$3,916
3677	GSTS Gunstar Metaverse	0.0001246	0%	-1.45%	$3,900
3678	IDLE Idle	0.0004384	1.28%	29.61%	$3,908	11.01
3679	ACOIN Acoin	0.003121	0%	-16.66%	$3,808
3680	MM MOMOFUN	0.0000004801	15.42%	0.13%	$3,745	24.93
3681	BANANAGUY BananaGuy	0.000000008838	0%	19.63%	$3,718
3682	TBX Tokenbox	0.0003298	1.28%	1.36%	$3,705	0.3942
3683	AIRI aiRight	0.00001382	-5.32%	-5.49%	$3,541
3684	PLon Planet Labs Tokenized Stock (Ondo)	27.27	-1.62%	-12.42%	$3,494	377,194
3685	SORA Sora Oracle	0.00003669	0.74%	7.53%	$3,449
3686	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	494.93	-1.04%	-5.5%	$3,412	733,860
3687	CVNAon Carvana Tokenized Stock (Ondo)	338.88	1.65%	-0.7%	$3,340	294,757
3688	AMGNon Amgen Tokenized Stock (Ondo)	367.77	-0.71%	-1.8%	$3,305	834,386
3689	COFon Capital One Tokenized Stock (Ondo)	202.03	4.44%	-1.82%	$3,252	736,955
3690	DIGI MineD	0.0000001293	4.67%	-1.48%	$3,239	200.74
3691	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	29.29	2.29%	2.65%	$3,235
3692	NTESon NetEase Tokenized Stock (Ondo)	135.45	-0.24%	5.15%	$3,177	1,003.52
3693	KILT KILT Protocol [New]	0.00001629	0%	-1.36%	$3,125
3694	PHY DePHY Network	0.00004297	-4.31%	-33.3%	$3,106	4,986.60
3695	AXE Axe	0.0005881	0%	0%	$3,094
3696	rJOBY Joby Aviation Tokenized Stock (Reality)	8.00	0.25%	-5.84%	$3,087
3697	VAL SORA Validator Token	0.007543	0.63%	-9.28%	$3,077
3698	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	63.91	0%	-0.26%	$3,067
3699	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	147.60	1.9%	0.48%	$3,066	785,457
3700	ZEC Zcash AI	0.0001459	-21.37%	-36.25%	$3,058
3701	NVTSon Navitas Semiconductor Tokenized Stock (Ondo)	14.22	5.64%	-2.6%	$3,024	197.60
3702	CORX CorionX	0.00002303	0.23%	1.94%	$2,991
3703	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.25	-0.18%	-3.33%	$2,848	30.81
3704	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.4860	-0.29%	-7.46%	$2,795	21.19
3705	EGG Goose Finance	0.001575	1.69%	0.29%	$2,765
3706	PUMPAI PUMPAI	0.000007724	-2.19%	-9.03%	$2,650	192.69

Cập nhật lúc 10/07/2026 09:51:22