Tỷ giá tiền ảo

Giá 8052 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8052 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:44:11 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2601	PHIL Philtoken	0.0002516	-0.01%	0.09%	$251,552	0.3240
2602	ZAP Zap	0.001065	2.53%	37.39%	$251,470
2603	GST Green Satoshi Token (BSC)	0.001183	0.22%	5.74%	$251,223
2604	ISP Ispolink	0.00003100	20.97%	47.33%	$250,815	5,198.74
2605	CUDIS CUDIS	0.001012	-13.23%	1.97%	$250,395	355,895
2606	DHRX Danaher tokenized stock (xStock)	221.78	0.64%	7.35%	$249,640	52,774.35
2607	HAM Hamster	0.000000000105	1.46%	16.25%	$249,331	26.79
2608	TEVA Tevaera	0.0005082	1.31%	0.76%	$248,969	948.59
2609	GEL Gelato	0.0008736	0%	0%	$246,655
2610	TERx Teradyne, Inc. tokenized stock (xStock)	365.49	-3.11%	-13.53%	$246,616	3,037.72
2611	DEM Deutsche eMark	0.001559	1.37%	22.81%	$246,604	4.03
2612	DIONE Dione Protocol	0.00002015	-54.98%	-61.09%	$245,691	3,924.69
2613	PLOT PlotX	0.003701	2.23%	22.44%	$245,419	497.54
2614	ORA ORA	0.006693	35.23%	8.79%	$245,416	32.67
2615	MARAon MARA Holdings Tokenized Stock (Ondo)	11.28	0.11%	21.26%	$244,899	1,238,924
2616	MKUSD Prisma mkUSD	0.9944	-0.83%	-0.56%	$243,860
2617	KEKE KEK	0.000000003277	10.52%	37.82%	$243,424
2618	LISA AgentLISA	0.001122	9.89%	11.39%	$242,611	3,441.53
2619	DONKEY Donkey (DONKEY_BSC_MEME)	0.0002419	-2.28%	29.3%	$241,861	2,640.29
2620	MITH Mithril	0.0002418	0%	0%	$241,794
2621	WHALES Whales Market	0.009223	1.86%	31.87%	$240,117
2622	PEEZY Peezy 0x69	0.0000007833	7.61%	43.89%	$239,431	8,923.90
2623	ELMON Elemon	0.0003711	0%	13.69%	$239,313
2624	rARM Arm Tokenized Stock (Reality)	238.08	-2.73%	-16.78%	$239,277	79,916.06
2625	DDBAM Didi Bam Bam	0.01136	1.96%	22.84%	$238,640	15,024.92
2626	MOONPIG moonpig	0.0002379	-4.66%	15.64%	$237,921	24,555.26
2627	LTX Lattice Token	0.008286	-0.83%	-11.16%	$237,429	57,826.39
2628	LUIGI Luigi Mangione	0.0002357	-1.49%	-37.62%	$235,721	3,379.68
2629	RBT RIBBIT	0.0000005768	10.72%	52%	$234,883
2630	VVAIFU Dasha	0.0002363	-0.4%	25.22%	$234,686	862.47
2631	BTCZ BitcoinZ	0.00001857	0.1%	7.62%	$234,040
2632	ACNX Accenture tokenized stock (xStock)	187.04	0.41%	1.01%	$233,220	57,491.36
2633	ROCO ROCO FINANCE	0.01339	-0.21%	-15.02%	$231,665
2634	LN Lnfi Network	0.002443	-4.4%	-6.57%	$231,221	1,467.28
2635	rIBM IBM Tokenized Stock (Reality)	236.02	0.29%	1.48%	$231,095	373.99
2636	G3 GAM3S.GG	0.0003481	1.71%	22.66%	$231,021	9,844.99
2637	PLR Pillar	0.0008879	5.85%	26.13%	$230,269	18.46
2638	TRAIN TrainCoin	0.03490	7.73%	1.79%	$230,081	246.24
2639	BROCCOLI Broccoli (broccolibnb.org)	0.001248	-9.46%	-40.11%	$229,967	10,615.43
2640	AMBRX Amber tokenized stock (xStock)	1.07	-2.73%	-13.01%	$229,596	18.79
2641	PZP PlayZap	0.002052	22.14%	84.39%	$228,348	62,690.29
2642	WTSLAX Wrapped Tesla Tokenized stock (xStock)	361.61	-0.14%	5.64%	$228,314	159,339
2643	DUCK DuckChain	0.00003188	52.15%	104.36%	$228,105	328,720
2644	VTVon Vanguard Value Tokenized ETF (Ondo)	229.59	0%	-2.66%	$228,046
2645	LPTHon LightPath Technologies Tokenized Stock (Ondo)	14.44	0%	-4.85%	$227,203
2646	PMX Philip Morris tokenized stock (xStock)	188.54	-0.15%	1.35%	$226,807	137,327
2647	rPLTR Palantir Tokenized Stock (Reality)	179.01	-0.51%	3.59%	$226,507	6,647.28
2648	BAKE BakeryToken	0.0007813	1.81%	13.98%	$226,411	4.97
2649	BOT MasterBOT	0.0002259	3.43%	36.19%	$225,881	241.67
2650	KNX KnoxNet	0.0002257	2.51%	40.81%	$225,655	101.76
2651	CHEEMS Cheems	0.00008843	8.74%	30.5%	$225,580	319.59
2652	LMR Lumerin	0.0003716	-1.84%	-1.31%	$225,420
2653	CARR Carnomaly	0.0001287	-6.35%	0.15%	$225,261	13,433.35
2654	GMM Gamium	0.000004600	5.44%	1.65%	$225,249	497.20
2655	PIKACHU PIKACHU INU	0.000000000002	1.27%	16.57%	$224,011
2656	CDT CheckDot	0.02890	1.68%	20.19%	$223,855
2657	BIFI BiFi	0.0004621	0.01%	-4.6%	$223,766
2658	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	40.21	2.96%	11.12%	$223,668	11,001.90
2659	POSI Position Exchange	0.002434	1.09%	33.25%	$223,137
2660	AGIALPHA AGI ALPHA AGENT	0.0002230	1.96%	32.97%	$223,002
2661	RVV Astra Nova	0.00007438	4.85%	3.82%	$221,800	328,788
2662	CBRSon Cerebras Systems Tokenized Stock (Ondo)	193.02	-2.01%	-14.1%	$221,602	411,613
2663	HOLY Holy coin	0.0002215	-0.19%	13.12%	$221,506
2664	BGL Bitgesell	0.01371	-10.66%	-43.22%	$221,452	866.15
2665	rWDC Western Digital Tokenized Stock (Reality)	444.44	-3.42%	-15.89%	$221,235	444,608
2666	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	36.02	0%	-4.42%	$220,747
2667	YNE yesnoerror	0.0002201	0.41%	18.88%	$220,132	38,747.83
2668	NUX Peanut	0.004396	0.01%	11.22%	$219,790	125.93
2669	SVSA SavannaSurvival	0.001143	0.01%	-0.15%	$219,222
2670	EMC Edge Matrix Chain	0.001071	-1.28%	-11.69%	$219,051	63.76
2671	HAMI HAMI	0.0002267	-8.99%	26.5%	$218,107
2672	CLEAR Everclear	0.0002449	-0.13%	1.01%	$217,658	4,139.30
2673	GIV Giveth	0.0005663	-0.85%	14.47%	$217,196	261.79
2674	XOMon Exxon Mobil Tokenized Stock (Ondo)	167.09	-0.29%	3.59%	$217,161	1,493,253
2675	EBULL ETHEREUM IS GOOD	0.00002166	-18.61%	5.39%	$216,567
2676	JYAI Jerry The Turtle By Matt Furie	0.000003144	4.3%	56.38%	$216,905	238,801
2677	APLDon Applied Digital Tokenized Stock (Ondo)	26.83	-1.76%	-15.46%	$216,362	102,388
2678	rAXTI AXT Tokenized Stock (Reality)	67.50	-1.12%	-21.32%	$216,285	88,326.04
2679	BNBLION BNB LION	0.000000000002	2.12%	-3.56%	$215,648
2680	LIKE LIKE	0.0006511	0.23%	0.74%	$215,618	12,117.44
2681	COT Cosplay Token	0.0005454	-0.65%	-1.84%	$215,067	70,199.09
2682	DERO Dero	0.01499	25.36%	19.01%	$214,622
2683	PWRon Quanta Services Tokenized Stock (Ondo)	639.02	-0.34%	-7.5%	$214,589	104,095
2684	LINX Linde tokenized stock (xStock)	499.80	0%	6.25%	$213,694	35.19
2685	1R0R R0AR	0.0005148	2.27%	30.9%	$213,006	33,600.03
2686	KLS Karlsen	0.00007020	40.4%	97.18%	$212,685
2687	MEMEFI MemeFi	0.00002126	-31.95%	-52.71%	$212,557	146.20
2688	HUTon Hut 8 Tokenized Stock (Ondo)	79.94	-1.28%	-8.38%	$212,199	100.61
2689	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	117.66	0%	-9.8%	$211,753
2690	JKC Junkcoin	0.01185	-5.3%	12.26%	$211,492	7,249.96
2691	CMCSAX Comcast tokenized stock (xStock)	28.56	0.41%	2.25%	$210,980	71,493.82
2692	ELMT Element	0.0001201	-1.32%	-20.34%	$208,434	482,372
2693	MOOV Dotmoovs	0.0002880	2%	24.91%	$210,595	10,358.61
2694	TARA Taraxa	0.00003434	-6.13%	21.09%	$209,772	54,800.14
2695	BBS BBS Network	0.002986	2.41%	29.95%	$208,779	34.08
2696	LIMO Limoverse	0.001447	0.66%	-0.15%	$208,757	11,928.81
2697	WOOF WOOF	0.00001165	17.66%	36.41%	$208,563	1,318.99
2698	NIOon NIO Tokenized Stock (Ondo)	4.53	-1.58%	-0.61%	$208,339	717.03
2699	NC Nodepay	0.0004945	-3.68%	-3.37%	$208,313	57,976.67
2700	FDC FooDriver	0.02104	0.02%	1.84%	$207,543	120,337

Cập nhật lúc 24/08/2026 17:44:11