Tỷ giá tiền ảo

Giá 10134 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10134 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:19:12 ngày 21/11/2024

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2501	ZUM ZumCoin	$0.00009751	3.8%	7%	$96,420	$
2502	DINO DinoSwap	$0.0006105	2.49%	0.66%	$94,920	$173.64
2503	GS Genesis Shards	$0.007873	4.66%	-1.43%	$94,721	$10.48
2504	MYRA Mytheria	$0.004999	-0.12%	3.59%	$94,470	$337.73
2505	HUSL The HUSL	$0.009048	6.14%	-12.47%	$93,917	$5,089.32
2506	EBA Elpis Battle	$0.004220	0.43%	-1.21%	$93,568	$1,258.63
2507	YTN YENTEN	$0.002222	-0.08%	-33.23%	$93,207	$
2508	SBABE SNOOPYBABE	$0.000009302	-12.59%	-32.67%	$93,018	$11,318.98
2509	TADDY DADDY TRUMP	$0.0001290	5.87%	8.04%	$93,075	$4,920.09
2510	NRV Nerve Finance	$0.002009	0.52%	5.03%	$92,914	$993.49
2511	GOF Golff	$0.009290	-4.63%	-8.36%	$92,898	$116.54
2512	LSD L7	$0.002251	5.61%	1.45%	$92,148	$35,657.89
2513	EM Eminer	$0.00006291	0%	0.39%	$91,503	$
2514	2MOON The Moon Metaverse	$0.000006642	-1.19%	49.98%	$90,525	$42,791.75
2515	CTT Cashtree Token	$0.0004510	-34.3%	-51.48%	$90,209	$350,439
2516	BAC Basis Cash	$0.001649	8.94%	-38.84%	$89,993	$826.54
2517	MUDOL2 Hero Blaze: Three Kingdoms	$0.004132	-2.04%	4.4%	$89,873	$111,146
2518	TIDAL Tidal Finance	$0.0001033	1.09%	-4.45%	$89,416	$64,330.05
2519	VDR Vodra	$0.0006228	-0.12%	12.97%	$89,157	$
2520	ACN Acorn Protocol	$0.00001903	5.51%	27.6%	$89,105	$15,805.84
2521	SLRS Solrise Finance	$0.0005849	11.72%	5.66%	$88,984	$309.53
2522	NYZO Nyzo	$0.007403	-5.11%	-10.89%	$88,240	$326.66
2523	DHV DeHive	$0.02189	2.42%	11.12%	$87,995	$443.55
2524	SPIKE Spike	$0.00009178	-2.29%	-10%	$87,924	$4,879.81
2525	DXGM DEXGame	$0.0001381	-3.75%	21.66%	$87,383	$835.31
2526	FIN DeFiner	$0.0005160	-0.46%	1.52%	$86,692	$134,006
2527	DFA DeFine	$0.0003361	-4.74%	-0.27%	$86,560	$172.11
2528	AXIS Axis DeFi	$0.04151	0.53%	-1.7%	$86,523	$16.56
2529	FREED FreedomCoin	$0.01290	1.38%	-14.01%	$85,177	$
2530	GDAO Governor DAO	$0.02922	2.03%	0.75%	$85,013	$23.58
2531	PWAR PolkaWar	$0.001025	4.84%	-9.47%	$84,856	$4,058.83
2532	PYI PYRIN	$0.0002200	-4.41%	-10.3%	$83,887	$13,598.49
2533	SHARD Shard	$0.004875	3.8%	6.96%	$83,371	$
2534	EMAGIC ElvishMagic	$0.0001270	-29.74%	3.98%	$82,819	$655.94
2535	POLI Polinate	$0.0005350	20.51%	16.49%	$82,543	$209.15
2536	PTS Petals	$0.000005799	1.63%	-10.8%	$81,905	$3,214.86
2537	DAWN Dawn Protocol	$0.001082	-80.77%	283.08%	$80,576	$22.84
2538	GAME GameCredits	$0.0004114	13.14%	31.84%	$79,732	$18.91
2539	DXL Dexlab	$0.001487	-12.58%	38.76%	$78,088	$512.20
2540	MSB Misbloc	$0.0003910	31%	87.51%	$77,816	$48,830.30
2541	SALD Salad	$0.001027	-1.02%	-12.88%	$77,665	$84,209.88
2542	KOAI KOI	$0.0009418	-0.21%	-39.68%	$77,433	$7,079.33
2543	OBX OpenBlox	$0.00002953	-3.62%	-7.69%	$76,612	$7,981.15
2544	REAP ReapChain	$0.00005475	3.55%	0.57%	$76,372	$758.17
2545	HAWK Hawk Tuah	$0.00007874	27.17%	79.35%	$75,816	$76,241.63
2546	SUNPUMP To The Sun	$0.00007882	19.92%	-58.34%	$74,881	$3,346.08
2547	SHOGGOTH Shoggoth AI	$0.00007453	-5.95%	-66.76%	$74,535	$3,308.09
2548	GMAT GoWithMi	$0.00002668	-13.22%	-20.32%	$72,653	$904.97
2549	FPFT Peruvian National Football Team Fan Token	$0.003184	6.37%	4.43%	$72,210	$20,650.28
2550	ARGON Argon	$0.0007200	21.04%	17.87%	$71,378	$755.60
2551	TOMS TomTomCoin	$0.00002588	-9.22%	10.74%	$71,209	$4,209.49
2552	APN Apron Network	$0.0007527	-2.37%	24.09%	$70,381	$55,702.97
2553	TCP The Crypto Prophecies	$0.0006009	0.25%	-14.6%	$70,179	$59.56
2554	APRIL April	$0.0008309	14.38%	35.03%	$70,019	$2,319.04
2555	GSTS Gunstar Metaverse	$0.002231	1.99%	7.52%	$69,809	$53,211.04
2556	PASC Pascal	$0.001750	5.36%	4.91%	$69,808	$40.88
2557	DOGY Dogy	$0.00000008002	-15.09%	12.08%	$69,604	$135,167
2558	BUFFI Bufficorn	$0.0000001670	-2.97%	-9.28%	$68,859	$119,723
2559	ATP Atlas Protocol	$0.00002670	-8.01%	1.99%	$68,790	$82.70
2560	RPZX Rapidz	$0.00003708	10.2%	12.27%	$68,503	$
2561	NEBL Neblio	$0.003221	-4.75%	21.12%	$67,446	$59,566.59
2562	MEME MEMETOON	$0.00001191	16.54%	389.12%	$67,087	$586,270
2563	POLIS Polis	$0.006825	3.78%	6.95%	$67,100	$
2564	FINE Refinable	$0.001632	-3.83%	-14.4%	$67,014	$314.02
2565	ALN Aluna.Social	$0.001771	-5.65%	-1.35%	$66,801	$5,494.29
2566	BUNI Bunicorn	$0.002380	-0.26%	-5.22%	$66,760	$236.14
2567	POLX Polylastic	$0.0000009929	15.91%	-8.08%	$66,531	$677.39
2568	BURN Blockburn	$0.00003347	8.12%	5.1%	$66,191	$
2569	BLKC BlackHat	$0.006001	-0.07%	20.66%	$65,384	$32.25
2570	CATMAN Catman	$0.00006855	2.8%	36.63%	$65,151	$477.07
2571	OPCT Opacity	$0.0008055	5.57%	6.24%	$64,807	$
2572	KEYFI KeyFi	$0.02402	1.4%	-3.39%	$64,572	$24.69
2573	COR Coreto	$0.0002791	-21.91%	-15.27%	$63,705	$21.48
2574	SENC Sentinel Chain	$0.0003224	2.22%	9.91%	$63,605	$44.49
2575	CORGIB The Corgi of PolkaBridge	$0.000000002162	7.31%	-5.91%	$62,640	$368.41
2576	CRP CropperFinance	$0.002225	-5.49%	-13.7%	$62,585	$2,098.12
2577	EZ EasyFi	$0.009784	-1.73%	-2.58%	$62,362	$1,072.93
2578	WAG WagyuSwap	$0.001130	-6.54%	-1.13%	$61,190	$3,168.39
2579	NEU Neutra Finance	$0.07774	4.59%	0.56%	$60,675	$61.26
2580	DLORD DORK LORD	$0.00006446	-2.5%	4.59%	$60,542	$1,007.68
2581	DONA DonaSwap	$0.000001509	-0.15%	-69.15%	$60,328	$
2582	DUCK Duck DAO (DLP Duck Token)	$0.001915	2.06%	-5.57%	$59,969	$
2583	WOW WOWswap	$0.05839	-2%	3.4%	$58,388	$4.75
2584	BTT Bitteam token	$0.0001262	-0.5%	-24.8%	$58,172	$
2585	SHIA Shiba Saga	$0.001067	8.06%	293.99%	$57,570	$96,858.35
2586	LFW Linked Finance World	$0.001789	2.33%	-12.87%	$57,281	$19.62
2587	GARD Hashgard	$0.000005659	-1.81%	-23.19%	$56,589	$276.94
2588	FORM Formation Fi	$0.0007031	-0.19%	-1.05%	$56,072	$101.61
2589	FOC TheForce Trade	$0.0006904	0.8%	-1%	$55,370	$138.38
2590	UPI Pawtocol	$0.0002122	-4.29%	-23.51%	$54,725	$58,041.35
2591	SNM SONM (BEP-20)	$0.0001695	60.72%	-57.95%	$54,639	$1,155.81
2592	PLAY Play Token	$0.00004854	0%	72.29%	$54,551	$
2593	XHV Haven Protocol	$0.0007800	-4.03%	-12.03%	$54,407	$771.45
2594	GMD The Coop Network	$0.0002540	-0.09%	-0.06%	$54,075	$
2595	RBLX Rublix	$0.002606	6.02%	12.88%	$54,072	$
2596	CRE8 Creaticles	$0.0006910	-12.23%	-12.14%	$53,937	$964.15
2597	BPS BitcoinPoS	$0.008776	3.8%	7%	$52,609	$
2598	SKU Sakura	$0.0009598	-1.96%	7.83%	$50,868	$321.04
2599	ASW AdaSwap	$0.000007958	5.16%	20.44%	$50,575	$1,163.57
2600	GENESIS Genesis Worlds	$0.0002967	33.18%	46.42%	$50,560	$422.87

Cập nhật lúc 21/11/2024 20:19:12