Tỷ giá tiền ảo

Giá 8052 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8052 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:44:15 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2501	rBE Bloom Energy Tokenized Stock (Reality)	195.73	-2.23%	-19.01%	$297,052	37,861.41
2502	SOS OpenDAO	0.000000002969	17.22%	100.65%	$296,867
2503	NFP NFPrompt	0.0004941	-0.53%	0.24%	$296,861	253,705
2504	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.55	-0.01%	2.28%	$295,657	45,237.46
2505	GAIN Griffin AI	0.0006641	-2.63%	-21.36%	$295,505	420,818
2506	ROKon Rockwell Automation Tokenized Stock (Ondo)	438.65	0%	-1.81%	$294,983
2507	XR XRADERS	0.004199	-0.4%	-1.63%	$294,912	61,316.82
2508	WDCx Western Digital tokenized stock (xStock)	446.42	-3.05%	-2.3%	$294,662	8,284.33
2509	ANGL ANGL TOKEN	0.001227	0%	-5.03%	$293,547
2510	BMON Binamon	0.001511	0.73%	9.18%	$293,508	1,358.53
2511	MOMO Momo (momocoin.info)	0.0002948	-0.26%	40.56%	$293,251	136,833
2512	SUP Superp	0.0007764	-10.47%	-25.76%	$292,928	29,226.24
2513	MOLT Monkey Cult	0.0002924	-5.21%	10.64%	$292,421
2514	AMCon AMC Entertainment Tokenized Stock (Ondo)	2.54	0%	1.79%	$291,441
2515	PEPEMUSK PepeMusk	0.0002906	-1.44%	-3.38%	$290,619	1,999.22
2516	Blum Blum	0.001686	0.71%	8.55%	$290,390	287,974
2517	PEEZY Young Peezy AKA Pepe	0.0002903	4.26%	21.29%	$290,300
2518	AP America Party	0.0002898	-7.74%	9.22%	$289,790
2519	U U	0.0002915	-4.47%	-3.3%	$289,568	80,951.80
2520	MIR Mirror Protocol	0.003724	6.75%	15.5%	$289,532	451.29
2521	BACX Bank of America tokenized stock (xStock)	61.51	-1.06%	-4.47%	$289,099	58.63
2522	BABA Alibaba Tokenized Stock (Robinhood)	115.11	-3.23%	-7.61%	$287,405
2523	DATA Streamr	0.0002275	0.34%	41.38%	$287,318	7.46
2524	LKY Luckycoin	0.01496	-22.17%	-34.23%	$287,280	9,810.50
2525	FLX Reflexer Ungovernance Token	1.48	2.01%	40.06%	$287,019
2526	STRM StreamCoin	0.0001915	-10.1%	-15.61%	$285,910	1,401.01
2527	STAR StarHeroes	0.001180	0.55%	105.03%	$285,318
2528	ENF enfineo	0.007013	11.05%	60.48%	$284,970	29,373.07
2529	LRCXon Lam Research Tokenized Stock (Ondo)	308.60	-1.07%	-8.87%	$284,830	722,427
2530	rCOHR Coherent Tokenized Stock (Reality)	277.03	-1.84%	-17.21%	$284,583	57,845.43
2531	NAFT Nafter	0.0002852	0.87%	1.14%	$284,550	391.53
2532	OWL Owlto Finance	0.0008618	3.13%	-2.36%	$284,398	584,575
2533	COST Costco Tokenized Stock (Robinhood)	951.73	0.97%	-0.65%	$284,295	73,736.52
2534	LetsBONK Let's BONK	0.004109	-0.96%	14.58%	$283,442	91,433.76
2535	USDS TheStandard USD	1.01	0.27%	0.53%	$282,978	2,100.83
2536	AM Aston Martin Cognizant Fan Token	0.1021	-0.68%	1.93%	$282,944	70,109.43
2537	REVO Revomon	0.009494	1.8%	14.19%	$282,656
2538	PENGO Petro Penguins	0.0002826	2.92%	-2.64%	$282,612	3,267.60
2539	MONKY Wise Monkey	0.00000003325	0.97%	17.62%	$282,604	636.12
2540	UNFI Unifi Protocol DAO	0.02951	-0.98%	1.69%	$281,775	783.93
2541	BRG Bridge AI	0.00003515	-21.99%	-22.62%	$281,256	1,289.83
2542	VDR Vodra	0.001962	-4.72%	4.31%	$280,817	62.95
2543	POLK Polkamarkets	0.003051	-1.76%	31.11%	$280,712	471.27
2544	STC SaitaChain Coin	0.000006251	-0.04%	-96.33%	$279,439
2545	FIS StaFi	0.001967	2.75%	11.25%	$279,377	34,900.42
2546	ESX EstateX	0.0002942	-19.63%	-0.33%	$279,179	34,870.06
2547	BXC BonusCloud	0.00008312	0%	-4.05%	$278,619
2548	TTWO Take-Two Interactive Software Tokenized Stock (Robinhood)	241.55	-1.7%	-2.71%	$278,201	140,286
2549	PEPX PepsiCo tokenized stock (xStock)	144.85	0.77%	1.57%	$277,810	75,147.45
2550	JGN Juggernaut	0.001851	2.29%	18.51%	$277,722
2551	LRCXx Lam Research Corporation tokenized stock (xStock)	312.45	0%	7.16%	$276,651	24.77
2552	IOEN Internet of Energy Network	0.0008711	3.33%	9.3%	$276,184	129.27
2553	BSW Biswap	0.0004008	5.05%	12.6%	$275,052	887.33
2554	POOL PoolTogether	0.04061	7.07%	22.18%	$274,873
2555	VUGx Vanguard Growth tokenized ETF (xStock)	88.79	0%	-1.26%	$274,742	9.70
2556	UBERX Uber tokenized stock(xStock)	79.33	0%	4.44%	$274,475	94.97
2557	SHA Safe Haven	0.00009102	0%	12.33%	$273,601
2558	ABTX Abbott tokenized stock (xStock)	116.80	-0.42%	2.21%	$273,461	57,510.09
2559	FAFO FAFO	0.0002732	0.52%	24.22%	$273,073
2560	PNP Penpie	0.1809	2.2%	13.28%	$272,400
2561	OBI Orbofi AI	0.0001893	5.86%	18.66%	$271,455	15,935.71
2562	MRKX Merck tokenized stock (xStock)	152.67	0.48%	12.69%	$271,401	757.53
2563	CHUCK Chuck	0.0003084	-7.5%	2.6%	$270,608
2564	RITE ritestream	0.0003110	-0.01%	1.32%	$267,902	11.48
2565	K21 K21	0.01451	-2.26%	17.1%	$267,652
2566	CHAT Solchat	0.03327	3.11%	27.49%	$267,595	679.33
2567	DIP Etherisc DIP Token	0.001114	12.21%	1.21%	$267,062	2.47
2568	NOMNOM nomnom	0.0002756	0.64%	30.17%	$266,569
2569	RABI Rabi	0.0004357	-7.8%	-12.99%	$266,209	20,450.58
2570	SPACEXCOIN SpaceXcoin	0.0002662	171.59%	-14.01%	$266,207	151,675
2571	ICBX ICB Network	0.00001377	-7.61%	-7.46%	$265,574	342.55
2572	HMQ Humaniq	0.001280	0%	0%	$265,073
2573	ALPHA Alpha	0.0002644	2.54%	24.53%	$264,405
2574	ABBVX AbbVie tokenized stock (xStock)	260.91	0.73%	3.09%	$263,850	79,978.76
2575	UFI PureFi Protocol	0.004514	5.26%	24.78%	$263,697
2576	rLITE Lumentum Tokenized Stock (Reality)	826.63	-3.76%	-12.49%	$262,791	29,172.96
2577	rAMAT Applied Materials Tokenized Stock (Reality)	483.56	-1.36%	-6.12%	$261,781	6,941.04
2578	ZCX Unizen	0.0003845	-11.55%	-8.54%	$261,211	53,108.69
2579	RFUEL RioDeFi	0.0007568	-0.14%	22.12%	$260,754	656.36
2580	DON Don-key	0.002726	1.74%	15.3%	$260,431
2581	WLKN Walken	0.0001573	1.11%	15.19%	$259,828	1,181.44
2582	STOS Stratos	0.006699	2.73%	0.09%	$259,916	163.38
2583	MUBI Multibit	0.0002736	3.21%	57.3%	$259,889
2584	FCK925 FCK925	0.0002599	7.86%	54.85%	$259,885
2585	WLTH WLTH	0.0004923	-6.34%	2.84%	$259,431
2586	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	39.64	1.4%	11.2%	$259,320	44,614.87
2587	BEATS Beats on Base	0.0003998	4.39%	84.97%	$257,764	1,749.55
2588	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	81.55	-0.62%	-2.08%	$257,328	426.73
2589	TIMI MetaArena	0.0006457	0.05%	2.19%	$257,163	4,429.54
2590	ITHACA Ithaca Protocol	0.0003804	-0.11%	-4.98%	$255,995	51,947.77
2591	TYPE TypeAI	0.02555	0.73%	25.54%	$255,517
2592	AKI Aki Network	0.0001276	-0.01%	0.09%	$255,152	0.9181
2593	IRIS IRISnet	0.0001560	1.68%	-5.51%	$254,721	132.44
2594	ETF500 Elon Trump Fart	0.0002545	-0.59%	40.07%	$254,528	566.40
2595	MRX Metrix Coin	0.00001451	-0.01%	-9.22%	$254,366	0.001236
2596	SUNCAT SUNCAT	0.0002534	25.42%	30.12%	$253,360	80,317.47
2597	XDNA extraDNA	0.0002127	0.94%	49.96%	$253,170
2598	0xBTC 0xBitcoin	0.02601	0%	13.6%	$252,492
2599	SENSO SENSO	0.003592	5.06%	-9.76%	$252,434	49,117.57
2600	MOONEY MoonDAO	0.0001831	0.69%	28.54%	$251,792

Cập nhật lúc 24/08/2026 17:44:15