Giá 9836 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 9836 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), Solana (SOL), USDC (USDC), XRP (XRP), Dogecoin (DOGE), TRON (TRX), Toncoin (TON)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 23:25:15 ngày 22/10/2024
Bảng tỷ giá tiền ảo mới nhất
# | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
---|---|---|---|---|---|---|---|
1 | BTC Bitcoin |
$67,146.18 | 0.13% | 0.89% | $1,327,576,050,402 | $34,073,130,487 | |
2 | ETH Ethereum |
$2,624.90 | -1.62% | 1.23% | $316,018,950,380 | $15,888,530,807 | |
3 | USDT Tether USDt |
$0.9996 | -0.01% | 0% | $120,166,238,880 | $61,175,005,438 | |
4 | BNB BNB |
$596.01 | 0.31% | 0.77% | $86,976,243,668 | $1,759,647,530 | |
5 | SOL Solana |
$167.79 | 2.16% | 8.71% | $78,863,134,701 | $3,664,469,738 | |
6 | USDC USDC |
$1.00 | 0.01% | 0.01% | $34,612,424,269 | $6,913,302,660 | |
7 | XRP XRP |
$0.5325 | -2.07% | -1.61% | $30,196,922,188 | $1,088,746,852 | |
8 | DOGE Dogecoin |
$0.1394 | -0.14% | 22.54% | $20,422,276,111 | $1,694,772,557 | |
9 | TRX TRON |
$0.1601 | 1.26% | 1.09% | $13,849,941,440 | $308,669,491 | |
10 | TON Toncoin |
$5.25 | 1.1% | 0.52% | $13,340,745,657 | $171,967,976 | |
11 | ADA Cardano |
$0.3632 | 1.97% | 1.79% | $12,704,439,612 | $297,206,822 | |
12 | AVAX Avalanche |
$27.77 | 0.57% | -1.91% | $11,300,787,199 | $297,637,818 | |
13 | SHIB Shiba Inu |
$0.00001821 | 0.01% | 0.68% | $10,729,097,389 | $290,758,422 | |
14 | LINK Chainlink |
$12.10 | 3.93% | 8.05% | $7,583,766,868 | $318,528,627 | |
15 | BCH Bitcoin Cash |
$356.63 | -0.95% | 1.12% | $7,053,356,945 | $216,247,155 | |
16 | DOT Polkadot |
$4.33 | -0.89% | -1.42% | $6,529,306,784 | $118,535,737 | |
17 | NEAR NEAR Protocol |
$4.67 | -2.56% | -7.8% | $5,674,484,197 | $237,368,056 | |
18 | LEO UNUS SED LEO |
$5.96 | -2.3% | -2.99% | $5,512,484,085 | $14,189,430 | |
19 | APT Aptos |
$10.40 | 2.96% | -0.91% | $5,372,341,729 | $571,604,839 | |
20 | DAI Dai |
$0.9998 | -0.01% | -0.03% | $5,364,444,806 | $99,821,014 | |
21 | SUI Sui |
$1.93 | -4.33% | -7.8% | $5,331,758,019 | $668,339,650 | |
22 | LTC Litecoin |
$69.68 | -2% | 4.74% | $5,233,739,116 | $416,870,267 | |
23 | UNI Uniswap |
$8.06 | 7.35% | 2.76% | $4,835,917,136 | $486,072,778 | |
24 | PEPE Pepe |
$0.00001007 | -1.09% | -3.41% | $4,237,490,132 | $575,161,688 | |
25 | TAO Bittensor |
$548.96 | -0.35% | -10.34% | $4,051,833,106 | $118,874,771 | |
26 | ICP Internet Computer |
$7.92 | -0.34% | -1.61% | $3,746,329,050 | $61,112,610 | |
27 | FET Artificial Superintelligence Alliance |
$1.35 | -2.22% | -8.02% | $3,402,871,801 | $97,759,962 | |
28 | KAS Kaspa |
$0.1361 | 5.9% | 1.5% | $3,399,641,664 | $81,065,714 | |
29 | XMR Monero |
$157.71 | 1.96% | 1.53% | $2,909,247,719 | $45,894,831 | |
30 | XLM Stellar |
$0.09539 | 0.25% | 2.74% | $2,836,363,322 | $43,009,721 | |
31 | ETC Ethereum Classic |
$18.98 | -2.44% | -0.82% | $2,831,948,218 | $89,325,490 | |
32 | POL POL (ex-MATIC) |
$0.3657 | -1.7% | -1.29% | $2,785,962,562 | $63,950,244 | |
33 | STX Stacks |
$1.80 | -0.86% | -0.94% | $2,699,380,154 | $52,952,360 | |
34 | RENDER Render |
$5.21 | -1.06% | -5.48% | $2,696,048,639 | $172,211,671 | |
35 | FDUSD First Digital USD |
$0.9992 | 0.02% | 0% | $2,685,044,393 | $4,029,003,419 | |
36 | IMX Immutable |
$1.51 | -3.9% | -5.02% | $2,464,934,729 | $37,634,638 | |
37 | WIF dogwifhat |
$2.42 | -3.47% | -10.82% | $2,422,154,549 | $332,501,187 | |
38 | OKB OKB |
$40.12 | 0.06% | -3.44% | $2,407,372,512 | $2,108,410 | |
39 | ARB Arbitrum |
$0.5796 | -0.9% | 3.27% | $2,304,277,008 | $196,439,634 | |
40 | AAVE Aave |
$152.17 | -0.27% | -3.08% | $2,275,985,327 | $106,491,057 | |
41 | FIL Filecoin |
$3.78 | -0.71% | -0.08% | $2,240,997,768 | $103,542,320 | |
42 | OP Optimism |
$1.70 | -1.18% | -2.1% | $2,136,018,353 | $127,103,278 | |
43 | INJ Injective |
$20.90 | -1.99% | -2.95% | $2,066,073,260 | $73,069,322 | |
44 | MNT Mantle |
$0.6089 | 0.44% | -0.73% | $2,050,159,400 | $66,533,712 | |
45 | CRO Cronos |
$0.07709 | -0.67% | -0.3% | $2,048,358,716 | $4,416,343 | |
46 | FTM Fantom |
$0.7087 | -4.12% | -8.36% | $1,986,994,795 | $142,179,298 | |
47 | HBAR Hedera |
$0.05189 | -3.71% | -6.15% | $1,955,239,886 | $49,811,057 | |
48 | VET VeChain |
$0.02340 | -0.25% | 1.14% | $1,895,228,463 | $25,627,055 | |
49 | ATOM Cosmos |
$4.75 | -1.94% | 5.26% | $1,855,535,223 | $138,229,152 | |
50 | RUNE THORChain |
$5.19 | 5.08% | 0.26% | $1,750,848,310 | $203,347,393 | |
51 | BONK Bonk |
$0.00002300 | -0.97% | 1.81% | $1,705,316,799 | $262,116,343 | |
52 | BGB Bitget Token |
$1.15 | 0.7% | 3.5% | $1,610,988,222 | $43,172,384 | |
53 | SEI Sei |
$0.4285 | -0.46% | -7.59% | $1,606,740,114 | $136,109,677 | |
54 | GRT The Graph |
$0.1675 | -1.42% | -3.68% | $1,599,815,027 | $92,515,029 | |
55 | FLOKI FLOKI |
$0.0001500 | 0.3% | 1.8% | $1,439,578,495 | $158,703,567 | |
56 | POPCAT Popcat (SOL) |
$1.45 | 12.1% | 8.7% | $1,425,743,812 | $146,253,989 | |
57 | JUP Jupiter |
$0.9907 | 3.28% | 12.23% | $1,337,511,718 | $173,117,352 | |
58 | THETA Theta Network |
$1.30 | -3.36% | -3.08% | $1,296,185,500 | $24,611,778 | |
59 | TIA Celestia |
$5.75 | 1.53% | -6.26% | $1,261,179,218 | $91,788,303 | |
60 | WLD Worldcoin |
$2.24 | -2.68% | -6.44% | $1,248,441,890 | $206,705,682 | |
61 | PYTH Pyth Network |
$0.3435 | -1.62% | 0.06% | $1,245,044,300 | $42,687,701 | |
62 | OM MANTRA |
$1.44 | 0.5% | -8% | $1,226,129,066 | $17,559,516 | |
63 | AR Arweave |
$18.37 | -0.95% | -6.65% | $1,206,040,617 | $29,370,037 | |
64 | HNT Helium |
$6.98 | 3.4% | 20.42% | $1,189,793,178 | $17,839,935 | |
65 | KCS KuCoin Token |
$9.03 | 1.77% | 6.52% | $1,086,137,322 | $732,722 | |
66 | APE ApeCoin |
$1.41 | -7.02% | 86.15% | $1,063,143,232 | $639,282,085 | |
67 | ONDO Ondo |
$0.7635 | -1.12% | 3.19% | $1,061,144,330 | $90,034,866 | |
68 | ENA Ethena |
$0.3843 | -1.78% | -11.46% | $1,055,709,577 | $96,884,495 | |
69 | ALGO Algorand |
$0.1240 | -1.79% | -1.26% | $1,032,180,339 | $25,959,002 | |
70 | MKR Maker |
$1,184.12 | -1.09% | -14.9% | $1,028,540,262 | $81,617,607 | |
71 | LDO Lido DAO |
$1.14 | -0.96% | 0.06% | $1,024,823,159 | $56,481,586 | |
72 | BRETT Brett (Based) |
$0.1031 | -1.89% | -3.89% | $1,022,068,504 | $75,298,480 | |
73 | MATIC Polygon |
$0.3660 | -1.63% | -1.63% | $975,034,364 | $15,861,929 | |
74 | JASMY JasmyCoin |
$0.01956 | 0.56% | -3.56% | $965,938,012 | $108,444,312 | |
75 | BSV Bitcoin SV |
$48.07 | -2.1% | -0.43% | $950,477,593 | $29,767,048 | |
76 | BEAM Beam |
$0.01831 | 4.46% | 8.33% | $905,715,446 | $24,777,078 | |
77 | BTT BitTorrent [New] |
$0.0000009123 | -1.1% | -1.22% | $883,361,043 | $20,578,274 | |
78 | FLOW Flow |
$0.5590 | -1.98% | 0.95% | $860,271,506 | $26,282,788 | |
79 | CORE Core |
$0.9299 | -1.78% | -6.55% | $852,139,461 | $31,488,221 | |
80 | NOT Notcoin |
$0.007949 | 0.59% | -9.16% | $814,473,532 | $74,868,576 | |
81 | GALA Gala |
$0.02276 | -6.15% | 0.36% | $811,287,735 | $94,465,637 | |
82 | MEW cat in a dogs world |
$0.009073 | 1.12% | 4.06% | $806,469,042 | $149,236,442 | |
83 | GT GateToken |
$8.85 | 0.02% | -3% | $805,249,826 | $3,466,560 | |
84 | STRK Starknet |
$0.4111 | -1.92% | -4.95% | $797,403,018 | $55,349,786 | |
85 | QNT Quant |
$65.81 | -0.01% | -1.66% | $794,559,982 | $10,690,686 | |
86 | AXS Axie Infinity |
$5.14 | -3.05% | 7.14% | $784,690,409 | $47,950,617 | |
87 | AERO Aerodrome Finance |
$1.18 | -1.81% | -13.53% | $780,135,078 | $23,480,546 | |
88 | MOG Mog Coin |
$0.000001981 | -5.75% | 3.24% | $773,735,528 | $31,210,266 | |
89 | PENDLE Pendle |
$4.80 | 0.91% | 13.96% | $771,694,794 | $86,087,154 | |
90 | USDD USDD |
$0.9984 | -0.09% | -0.3% | $756,154,717 | $2,036,132 | |
91 | FLR Flare |
$0.01495 | 1.67% | -1.43% | $754,860,787 | $15,244,745 | |
92 | W Wormhole |
$0.2783 | -2.47% | -9.56% | $749,773,172 | $69,104,199 | |
93 | EOS EOS |
$0.4847 | -0.98% | -0.16% | $737,918,160 | $52,289,611 | |
94 | NEO Neo |
$10.45 | -1.25% | -1.21% | $737,116,956 | $31,399,099 | |
95 | ORDI ORDI |
$34.98 | -0.74% | -6.03% | $734,654,612 | $83,887,397 | |
96 | DYDX dYdX (Native) |
$1.14 | -8.11% | 13.38% | $731,026,562 | $77,412,327 | |
97 | EGLD MultiversX |
$26.30 | -1.31% | -2.54% | $722,586,867 | $13,836,539 | |
98 | NEIRO First Neiro On Ethereum |
$0.001700 | -0.48% | -16.59% | $715,263,482 | $283,958,161 | |
99 | CFX Conflux |
$0.1571 | -0.67% | -6.55% | $711,890,775 | $29,652,331 | |
100 | AXL Axelar |
$0.8644 | -1.66% | 10.87% | $708,679,728 | $36,377,793 |
Cập nhật lúc 22/10/2024 23:25:15