Tỷ giá tiền ảo

Giá 8052 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8052 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:44:25 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2401	HMND Humanode	0.001502	-5.77%	5.77%	$380,087	101,341
2402	BUBBLE Bubble	0.00009303	0.43%	24.17%	$378,304	3.99
2403	JPMX JPMorgan Chase tokenized stock (xStock)	360.05	2.21%	-1.09%	$377,014	258.65
2404	PREME PREME Token	0.002065	-2.28%	34.51%	$376,782
2405	CAI CharacterX	0.02232	31.72%	32.14%	$376,355	256,403
2406	VERT Vertus	0.0007103	-0.3%	-0.14%	$374,472	71,395.24
2407	ALPHA Stella	0.0003893	-1.2%	5.39%	$374,079	11,056.08
2408	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	381.48	-0.2%	-3.74%	$373,141	205,505
2409	WOLFon Wolfspeed Tokenized Stock (Ondo)	25.11	-3.32%	-21.28%	$371,303	78.52
2410	LUCE LUCE	0.0003694	1.17%	28.25%	$369,367	26,026.79
2411	VCF Valencia CF Fan Token	0.05366	0.25%	0.02%	$368,255	21,622.37
2412	PFEX Pfizer tokenized stock (xStock)	28.69	1.34%	7.01%	$367,212	45.22
2413	EMPI Emperor	0.01243	0.71%	13.8%	$365,453	46.83
2414	VK VK Token	0.00003326	-1.67%	-2.57%	$362,496
2415	COCORO COCORO	0.0000008614	4.56%	28.22%	$362,388	24,641.95
2416	BLINK BLink	0.001963	0.23%	17.09%	$361,840
2417	MTV MultiVAC	0.0001008	-0.2%	0.82%	$361,779	50,278.97
2418	HAMMY SAD HAMSTER	0.0003840	11.12%	65.72%	$361,706
2419	FAIR3 Fair and Free	0.0003845	-14.35%	-12.77%	$359,787	14,103.47
2420	BSCPAD BSCPAD	0.004535	0.34%	17.96%	$359,210	80.91
2421	LOOK LOOK	0.0003882	4.05%	12.16%	$358,037
2422	COK Cat Own Kimono	0.0000003581	113.39%	190.41%	$357,568	72,221.27
2423	BUZZ Hive AI	0.0003562	2.36%	19.24%	$356,109	92,876.87
2424	SELFIE SelfieDogCoin	0.0003608	-1.4%	33.68%	$354,962
2425	BEFE BEFE	0.000003808	0%	21.85%	$354,880
2426	WULFon Terawulf Tokenized Stock (Ondo)	15.62	0%	-10.14%	$353,067
2427	HTM Hatom	0.02090	4.95%	35.11%	$348,353	3,967.69
2428	ZARA ZARA AI	0.0005365	3.06%	61.41%	$347,802	39,694.78
2429	FACT FACTOR	0.2866	1.69%	11.09%	$347,482	456.47
2430	DNX Dynex	0.003218	-9.3%	9.77%	$347,171	9,549.34
2431	vDOT Venus DOT	0.02080	0.03%	19.48%	$346,319
2432	$MONG MongCoin	0.000000000593	2.85%	31.66%	$344,869
2433	MAK MetaCene	0.0006598	-3.79%	-34.77%	$343,823	7,796.56
2434	PNIC Phoenic	0.001349	-4.68%	3.38%	$343,066	201,408
2435	WSM Wall Street Memes	0.0001817	0.96%	34.31%	$342,060	17.82
2436	STAKE STAKE	0.04039	5.48%	21.34%	$341,719	1.14
2437	MBOX MOBOX	0.0006175	2.18%	9.34%	$339,819	106,829
2438	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	97.58	-3.9%	-28.74%	$339,300	109,816
2439	VRTx Vertiv Holdings Co tokenized stock (xStock)	260.37	-4.26%	-12.04%	$339,269	23,905.60
2440	42 Semantic Layer	0.002281	3.4%	0.43%	$338,014	678.96
2441	PIRATE Pirate Nation	0.0004688	-16.75%	-21.65%	$336,629	166,554
2442	TBULL Tron Bull	0.0003360	1.59%	5.8%	$336,043
2443	BAX BABB	0.000004162	1.69%	1.28%	$335,654	58,866.74
2444	FWC Football World Community	0.000000000008	0%	0.03%	$334,850	52,372.52
2445	GLWx Corning tokenized stock (xStock)	144.79	-3.05%	-3.65%	$334,442	3,774.61
2446	TIME Chrono.tech	0.4705	-23.43%	-25.24%	$334,120	2,033.61
2447	SYMon Symbotic Tokenized Stock (Ondo)	41.78	-0.56%	-2.76%	$333,111	101,922
2448	BELT Belt Finance	0.03483	2.15%	14.78%	$332,640
2449	PYPLx PayPal tokenized stock (xStock)	60.74	0%	4.07%	$332,630	30.37
2450	QCOMx Qualcomm tokenized stock (xStock)	159.26	-0.72%	-0.83%	$331,809	1,257.77
2451	rCBRS CBRS Tokenized Stock (Reality)	192.96	-1.96%	-14.15%	$329,511	23,733.70
2452	MCRT MagicCraft	0.00006532	0.5%	2.07%	$329,109	117,067
2453	DSLA DSLA Protocol	0.00005976	2.99%	90.21%	$328,177
2454	MTD Minted	0.001772	4.39%	16.57%	$328,164	546.23
2455	BIOFI Biometric Financial	0.00008371	2.29%	5.37%	$327,664	65,497.91
2456	MASQ MASQ	0.009527	-6.92%	2.14%	$327,534
2457	OSCRon Oscar Health Tokenized Stock (Ondo)	32.05	0%	-2.17%	$326,068
2458	POOLX Poolz Finance	0.05912	-2.85%	-1.98%	$325,152	151.98
2459	GSX Goldman Sachs tokenized stock (xStock)	1,042.99	2.44%	1.06%	$324,295	206.73
2460	PLANET PLANET	0.0000003805	2.82%	31.61%	$323,956	151.46
2461	rNOW ServiceNow Tokenized Stock (Reality)	128.44	0.74%	5.05%	$323,225	2,043.10
2462	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1127	-0.97%	5.88%	$322,638	953,523
2463	ZERC zkRace	0.002688	1.68%	2.97%	$322,579
2464	BOS BitcoinOS	0.00003410	-1.7%	11.77%	$321,905	47,969.54
2465	HOOD Robinhood	0.000007218	-1.33%	24.8%	$321,565	4,469.25
2466	DOYR DOYR	0.0003209	0.89%	4.33%	$320,917	286,934
2467	TSM TSMC Tokenized Stock (Robinhood)	413.58	-1.47%	-3.6%	$319,109
2468	TMOX Thermo Fisher tokenized stock (xStock)	641.41	3.52%	7.56%	$318,802	28.83
2469	PUP PUP	0.0003179	2.93%	18.04%	$317,904	31,131.46
2470	LAVA Vulcan Forged (LAVA)	0.001289	0%	0%	$317,055
2471	BASEDAI BasedAI	0.009140	39.25%	-21.14%	$316,246
2472	ABOND ApeBond	0.0004956	2.59%	12.99%	$315,626	17.15
2473	OMD OneMillionDollars	0.0002478	4.21%	8.12%	$315,592	78,412.51
2474	ROOBEE ROOBEE	0.00007679	0.87%	6.02%	$314,996	52,505.52
2475	KIN Kindred Labs	0.002140	-0.03%	-4.02%	$314,914	3,221.89
2476	EDGEN LayerEdge	0.001082	0.21%	16.08%	$313,812
2477	NINEHOOD NINEHOOD	0.0003134	10.49%	-45.27%	$313,361	42,731.12
2478	AKITA Akita Inu [Old]	0.000000004597	2.09%	35.23%	$312,913	428.40
2479	XELS XELS	0.01487	-1.64%	-7.26%	$312,276	61,308.63
2480	CHONKY CHONKY	0.0003118	-2.53%	22.49%	$311,839	9,978.07
2481	MYSTERY Mystery	0.000000000740	2.79%	23.61%	$311,265	24,577.28
2482	NAVI Atlas Navi	0.001919	-0.83%	23.87%	$310,276	28,805.48
2483	OVL Overlay	0.006195	-0.46%	-0.57%	$308,812	121,889
2484	VC VinuChain	0.0003163	3.82%	10.97%	$308,002	33,374.72
2485	RADAR DappRadar	0.0003207	1.77%	17.13%	$307,933	7.13
2486	MCHC My Crypto Heroes	0.01124	0.88%	15.49%	$307,576	931.36
2487	NCDT Nuco.cloud	0.006147	1.25%	25.19%	$307,345
2488	AKITA Akita (new)	0.009160	0.05%	-3.06%	$306,983	17,047.84
2489	BLOCK Blockasset	0.0009772	-7.49%	-16.19%	$305,126	2,529.96
2490	OBT OBT	0.0003045	0.76%	0.39%	$304,547
2491	XPRT Persistence One	0.001420	4.55%	-45.97%	$302,947	7,640.36
2492	0XGAS 0xGasless	0.03172	3.14%	35.4%	$302,271
2493	WIFI WiFi Map	0.0004348	22.37%	73.53%	$301,678	365.45
2494	ONDSon Ondas Holdings Tokenized Stock (Ondo)	8.55	-2.21%	-6.28%	$301,507	1,500,384
2495	TITN THORWallet	0.007039	-4.77%	1.1%	$299,167	24,788.79
2496	SPORE Spore	0.000000000010	2.25%	22.27%	$299,158
2497	IPAD Infinity PAD	0.0002988	-3.42%	-10.56%	$298,793	1,563.33
2498	BCCOIN BlackCardCoin	0.02987	2.46%	-4.24%	$298,725	57,345.09
2499	$MICHI michi (SOL)	0.001100	-31.58%	-63.58%	$298,372	30,995.17
2500	WOLF LandWolf (SOL)	0.00002984	0.54%	17.95%	$298,344

Cập nhật lúc 24/08/2026 17:44:25