Today's latest 8242 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8242 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 00:47:21 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
73,840.54 | 0.58% | -3.71% | $1,479,516,547,945 | 19,468,959,595 |  |
| 2 |  Ethereum |
2,021.99 | 0.53% | -4.46% | $244,024,321,370 | 7,493,185,582 |  |
| 3 |  Tether USDt |
0.9985 | -0.02% | -0.05% | $188,187,603,199 | 51,581,194,785 |  |
| 4 |  BNB |
724.47 | 12.44% | 10.42% | $97,647,885,777 | 3,629,073,591 |  |
| 5 |  XRP |
1.34 | 0.57% | -1.72% | $82,900,462,506 | 1,683,930,652 |  |
| 6 |  USDC |
0.9995 | 0% | -0.03% | $75,843,912,690 | 5,318,086,378 |  |
| 7 |  Solana |
82.75 | 0.88% | -3.52% | $47,868,797,446 | 2,241,469,948 |  |
| 8 |  TRON |
0.3466 | 0.8% | -4.21% | $32,862,520,722 | 741,750,270 |  |
| 9 |  Hyperliquid |
68.68 | 6.13% | 15.73% | $17,434,288,084 | 1,089,333,673 |  |
| 10 |  Dogecoin |
0.1005 | 0.79% | -2.51% | $17,100,749,054 | 575,448,408 |  |
| 11 |  UNUS SED LEO |
10.07 | 0.69% | 0.04% | $9,269,469,251 | 788,419 |  |
| 12 |  Zcash |
530.29 | 0.43% | -15.84% | $8,856,373,182 | 537,944,803 |  |
| 13 |  Cardano |
0.2360 | 1.06% | -4.23% | $8,549,795,707 | 349,846,892 |  |
| 14 |  Stellar |
0.2223 | -15.09% | 50.04% | $7,470,337,974 | 1,873,463,095 |  |
| 15 |  Monero |
367.79 | -7.38% | -5.13% | $6,784,502,489 | 210,893,358 |  |
| 16 |  Chainlink |
9.20 | 1.66% | -3.91% | $6,689,350,226 | 307,611,083 |  |
| 17 |  Bitcoin Cash |
303.61 | 0.3% | -14.78% | $6,084,763,854 | 134,525,975 |  |
| 18 |  Canton |
0.1539 | -0.85% | -5.13% | $5,953,100,586 | 14,470,981 |  |
| 19 |  Dai |
0.9994 | -0.01% | 0% | $5,362,204,892 | 52,856,862 |  |
| 20 |  Toncoin |
1.85 | 6.1% | 2.2% | $4,996,327,388 | 182,042,930 |  |
| 21 |  World Liberty Financial USD |
0.9983 | 0% | -0.07% | $4,711,777,026 | 1,463,250,492 |  |
| 22 |  Ethena USDe |
0.9991 | 0.01% | -0.01% | $4,501,162,031 | 39,371,838 |  |
| 23 |  Hedera |
0.09381 | -10.26% | 4.5% | $4,069,010,898 | 428,080,068 |  |
| 24 |  Litecoin |
52.41 | 1.14% | -1.9% | $4,047,563,862 | 221,148,649 |  |
| 25 |  Avalanche |
8.96 | 1.4% | -4.71% | $3,867,423,696 | 215,969,461 |  |
| 26 |  MemeCore |
2.90 | -2.15% | 1.07% | $3,785,591,472 | 6,597,635 |  |
| 27 |  Sui |
0.9114 | 0.74% | -14.68% | $3,650,588,945 | 349,892,745 |  |
| 28 |  Shiba Inu |
0.000005494 | 1% | -3.23% | $3,237,170,860 | 74,603,110 |  |
| 29 |  PayPal USD |
0.9996 | -0.01% | 0% | $3,059,144,611 | 21,585,006 |  |
| 30 |  Cronos |
0.06794 | -0.19% | -2.19% | $3,044,197,954 | 7,193,997 |  |
| 31 |  NEAR Protocol |
2.24 | -5.6% | -6.75% | $2,905,873,595 | 489,912,595 |  |
| 32 |  Bittensor |
255.19 | 1.73% | -8.91% | $2,797,658,823 | 176,447,434 |  |
| 33 |  Tether Gold |
4,502.85 | -0.27% | -0.11% | $2,759,452,603 | 76,539,717 |  |
| 34 |  Global Dollar |
0.9997 | 0% | 0% | $2,618,086,389 | 47,717,112 |  |
| 35 |  Mantle |
0.6783 | 5.05% | 1.78% | $2,239,816,354 | 91,221,045 |  |
| 36 |  PAX Gold |
4,517.38 | -0.24% | -0.23% | $2,109,953,204 | 54,263,550 |  |
| 37 |  Polkadot |
1.19 | -0.34% | -8.03% | $2,005,978,907 | 138,794,507 |  |
| 38 |  Aster |
0.7663 | 13.77% | 12.58% | $1,992,790,285 | 233,805,783 |  |
| 39 |  OKB |
92.72 | 6.58% | 12.53% | $1,947,179,613 | 41,437,667 |  |
| 40 |  Uniswap |
3.06 | 1.1% | -11.57% | $1,944,346,035 | 87,857,412 |  |
| 41 |  World Liberty Financial |
0.05929 | 1.63% | -5.04% | $1,883,924,144 | 36,187,101 |  |
| 42 |  Ondo |
0.3864 | 10.92% | -8.2% | $1,881,310,040 | 251,376,614 |  |
| 43 |  Ripple USD |
0.9999 | 0.01% | -0.02% | $1,698,107,443 | 77,211,364 |  |
| 44 |  Pi |
0.1450 | 1.15% | -4.25% | $1,543,563,382 | 6,761,067 |  |
| 45 |  Bitget Token |
2.18 | 9.96% | 10.66% | $1,524,796,854 | 27,879,494 |  |
| 46 |  DeXe |
18.02 | -2.68% | 32.21% | $1,508,942,201 | 21,051,725 |  |
| 47 |  Sky |
0.06427 | -1.94% | -8.29% | $1,493,750,563 | 11,559,300 |  |
| 48 |  Internet Computer |
2.66 | -0.07% | 2.11% | $1,468,565,219 | 49,612,639 |  |
| 49 |  USDD |
0.9996 | 0.06% | 0.09% | $1,438,483,199 | 2,517,232 |  |
| 50 |  Pepe |
0.000003406 | 0.59% | -6.5% | $1,409,240,748 | 129,206,235 |  |
| 51 |  Ethereum Classic |
8.22 | -0.59% | -8.89% | $1,289,047,493 | 39,035,837 |  |
| 52 |  Aave |
82.85 | 0.53% | -4.38% | $1,276,309,973 | 170,752,817 |  |
| 53 |  Worldcoin |
0.3399 | 18.66% | 14.07% | $1,140,846,291 | 470,263,951 |  |
| 54 |  Algorand |
0.1238 | -0.44% | 8.63% | $1,104,497,910 | 144,426,019 |  |
| 55 |  Render |
2.12 | 8.3% | 8.19% | $1,099,530,256 | 126,216,943 |  |
| 56 |  Morpho |
2.19 | 7.85% | 4.31% | $1,078,670,440 | 18,400,559 |  |
| 57 |  KuCoin Token |
7.95 | 0.41% | -1.54% | $1,070,764,574 | 2,874,577 |  |
| 58 |  United Stables |
0.9992 | -0.04% | -0.09% | $1,068,992,547 | 211,121,314 |  |
| 59 |  Humanity |
0.3653 | 29.34% | 74.55% | $1,034,532,655 | 172,788,199 |  |
| 60 |  Cosmos |
2.01 | -0.41% | -4.68% | $1,028,063,336 | 32,109,647 |  |
| 61 |  Polygon (prev. MATIC) |
0.09013 | -0.52% | -1.08% | $960,165,313 | 46,112,433 |  |
| 62 |  Quant |
71.51 | 0.24% | -9.86% | $863,360,108 | 12,386,936 |  |
| 63 |  Stable |
0.03682 | -4.82% | 9.17% | $852,705,538 | 21,388,621 |  |
| 64 |  Kaspa |
0.03084 | -0.47% | -8.98% | $847,260,674 | 9,879,875 |  |
| 65 |  GateToken |
7.22 | 5.9% | 2.94% | $813,448,909 | 2,261,860 |  |
| 66 |  JUST |
0.09360 | -2.17% | 1.65% | $799,703,305 | 34,051,451 |  |
| 67 |  Ethena |
0.08852 | 1.91% | -13.4% | $799,066,747 | 65,413,902 |  |
| 68 |  Venice Token |
16.99 | 7.31% | -7.77% | $789,143,448 | 50,569,438 |  |
| 69 |  Aptos |
0.9386 | 0% | -3.17% | $769,454,115 | 61,682,800 |  |
| 70 |  Filecoin |
0.9714 | 1.43% | -0.83% | $764,234,617 | 111,068,592 |  |
| 71 |  XDC Network |
0.03362 | 4.58% | 6.09% | $691,097,396 | 17,670,064 |  |
| 72 |  Flare |
0.007725 | -0.31% | -8.25% | $667,481,575 | 2,378,646 |  |
| 73 |  Injective |
6.55 | 2.34% | 24.08% | $654,945,287 | 240,869,367 |  |
| 74 |  Arbitrum |
0.1037 | 0.48% | -5.29% | $648,793,514 | 48,155,193 |  |
| 75 |  Midnight |
0.03860 | 9.25% | 15.17% | $641,108,484 | 36,772,026 |  |
| 76 |  Pump.fun |
0.001787 | 3.74% | 0.43% | $628,852,626 | 36,608,630 |  |
| 77 |  Artificial Superintelligence Alliance |
0.2761 | 14.23% | 31.18% | $623,679,933 | 334,495,316 |  |
| 78 |  Jupiter |
0.1861 | -0.95% | -12.37% | $617,938,315 | 20,589,402 |  |
| 79 |  Nexo |
0.8425 | 0.53% | -4.82% | $544,375,359 | 7,012,474 |  |
| 80 |  币安人生 |
0.5276 | 20.57% | 18.84% | $527,629,497 | 44,352,397 |  |
| 81 |  VeChain |
0.006088 | 2.91% | -9.88% | $523,487,134 | 40,137,970 |  |
| 82 |  Dash |
39.46 | 0.62% | -13.65% | $501,885,941 | 64,991,717 |  |
| 83 |  Pudgy Penguins |
0.007980 | 1.06% | -11.89% | $501,596,686 | 69,136,504 |  |
| 84 |  TrueUSD |
0.9983 | -0.03% | -0.04% | $493,691,772 | 17,785,632 |  |
| 85 |  edgeX |
1.40 | 11.67% | 9.03% | $489,638,978 | 8,368,167 |  |
| 86 |  PancakeSwap |
1.50 | 10.57% | 5.14% | $487,247,208 | 66,229,080 |  |
| 87 |  Bonk |
0.000005435 | -0.34% | -11.03% | $478,270,717 | 31,301,627 |  |
| 88 |  Virtuals Protocol |
0.7223 | 1.44% | -5.22% | $474,532,605 | 59,351,489 |  |
| 89 |  OFFICIAL TRUMP |
2.00 | 1.06% | -4.85% | $474,314,039 | 150,641,399 |  |
| 90 |  Sei |
0.06605 | -2.96% | 6.88% | $468,756,922 | 87,595,466 |  |
| 91 |  Terra Classic |
0.00008039 | 0.52% | -2.19% | $445,194,685 | 29,142,365 |  |
| 92 |  EURC |
1.17 | -0.03% | 0.49% | $435,355,109 | 10,844,018 |  |
| 93 |  Stacks |
0.2357 | 0.2% | -4.65% | $427,743,377 | 7,224,006 |  |
| 94 |  Aerodrome Finance |
0.4205 | 1.37% | -5.93% | $397,094,782 | 12,752,272 |  |
| 95 |  LayerZero |
1.15 | 2.81% | -13.69% | $392,980,666 | 27,037,094 |  |
| 96 |  Celestia |
0.4090 | -0.14% | -5.64% | $376,268,597 | 26,638,295 |  |
| 97 |  Tezos |
0.3375 | 8.28% | -2.22% | $366,650,887 | 42,536,760 |  |
| 98 |  siren |
0.4903 | 1.86% | -5.81% | $356,331,378 | 5,535,102 |  |
| 99 |  First Digital USD |
0.9981 | -0.02% | 0.08% | $354,008,293 | 133,566,629 |  |
| 100 |  Kite |
0.1954 | -0.34% | -5.23% | $351,680,237 | 42,478,528 |  |
Current page 1/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 00:47:21
