Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8796 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8796 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:55:47 on 2026/02/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	66,680.18	-0.95%	-1.3%	$1,333,045,115,108	33,005,103,645
2	ETH Ethereum	1,963.56	-1.27%	0.13%	$236,986,193,426	19,591,534,180
3	USDT Tether USDt	0.9995	0%	0.02%	$183,651,385,763	68,832,656,773
4	XRP XRP	1.42	-3.52%	3.08%	$86,611,196,926	2,130,936,675
5	BNB BNB	604.80	-1.94%	-1.55%	$82,469,527,750	1,450,753,256
6	USDC USDC	0.9999	-0.01%	-0.01%	$73,620,969,526	9,831,988,246
7	SOL Solana	81.49	-3.78%	1.41%	$46,308,414,957	3,135,658,629
8	TRX TRON	0.2800	-0.41%	0.46%	$26,522,680,787	488,417,205
9	DOGE Dogecoin	0.09812	-2.69%	6.93%	$16,562,434,019	748,475,255
10	BCH Bitcoin Cash	556.82	-0.63%	7.8%	$11,134,524,999	311,878,856
11	ADA Cardano	0.2740	-2.91%	6.03%	$9,884,613,642	368,510,627
12	LEO UNUS SED LEO	8.70	0.23%	3.21%	$8,012,581,569	2,924,409
13	HYPE Hyperliquid	28.53	-2.15%	-7.3%	$7,390,213,414	179,501,817
14	USDe Ethena USDe	0.9994	0.02%	0.06%	$6,300,208,033	99,578,261
15	CC Canton	0.1619	-2.97%	-3.13%	$6,116,077,744	9,788,376
16	LINK Chainlink	8.63	-2.48%	2.91%	$6,114,076,009	536,494,921
17	XMR Monero	327.24	-1.52%	-5.79%	$6,036,471,840	68,673,505
18	DAI Dai	0.9998	0.02%	-0.01%	$5,364,328,968	96,315,964
19	XLM Stellar	0.1613	-2.87%	3.25%	$5,298,360,674	91,194,893
20	USD1 World Liberty Financial USD	0.9995	0.02%	0.03%	$5,130,103,297	1,699,030,397
21	ZEC Zcash	264.61	-10.6%	9.93%	$4,377,203,532	331,293,742
22	HBAR Hedera	0.09919	-2.58%	9.58%	$4,265,494,171	90,288,425
23	LTC Litecoin	53.28	-1.49%	0.87%	$4,095,125,288	265,129,635
24	PYUSD PayPal USD	0.9995	-0.03%	-0.03%	$4,048,024,082	204,149,799
25	AVAX Avalanche	8.87	-2.73%	1.44%	$3,831,208,650	200,393,777
26	SHIB Shiba Inu	0.000006297	-3.22%	5.27%	$3,710,207,544	104,836,367
27	SUI Sui	0.9332	-3.57%	2.67%	$3,589,178,537	448,979,925
28	TON Toncoin	1.41	-0.45%	4.19%	$3,458,948,674	69,073,299
29	CRO Cronos	0.07837	-1.03%	2.36%	$3,216,467,934	11,975,312
30	WLFI World Liberty Financial	0.1195	8.41%	14.48%	$3,196,017,054	527,082,814
31	XAUt Tether Gold	4,950.77	1.41%	-1.55%	$2,578,487,338	301,465,964
32	PAXG PAX Gold	4,976.34	1.43%	-1.79%	$2,284,191,406	192,452,091
33	DOT Polkadot	1.31	-3.04%	2.66%	$2,188,884,931	91,117,752
34	UNI Uniswap	3.42	-3.22%	-1.31%	$2,166,358,676	218,013,194
35	MNT Mantle	0.6217	-1.66%	0.04%	$2,022,424,027	23,095,743
36	TAO Bittensor	187.14	-1.31%	24.16%	$1,999,036,588	111,276,833
37	AAVE Aave	123.45	-2.56%	13.07%	$1,892,364,110	384,928,913
38	M MemeCore	1.42	-9.71%	-0.83%	$1,799,467,766	12,031,926
39	ASTER Aster	0.7092	-0.15%	1.02%	$1,756,161,769	95,031,337
40	PEPE Pepe	0.000004218	-4.16%	16.52%	$1,745,392,359	319,887,167
41	PI Pi	0.1873	-0.02%	41.22%	$1,687,743,165	26,370,920
42	OKB OKB	77.64	-2.93%	4.51%	$1,630,401,012	18,005,510
43	BGB Bitget Token	2.32	-1.46%	-1.55%	$1,624,488,976	17,015,852
44	USDG Global Dollar	0.9997	0.01%	-0.01%	$1,598,596,224	18,197,742
45	SKY Sky	0.06620	7.83%	0.21%	$1,524,041,435	23,313,044
46	RLUSD Ripple USD	1.0000	0.01%	-0.01%	$1,521,707,443	102,415,967
47	ETC Ethereum Classic	8.44	-2.98%	2.34%	$1,312,802,210	49,540,953
48	NEAR NEAR Protocol	1.01	-3.38%	3.6%	$1,302,682,282	113,876,556
49	ONDO Ondo	0.2671	-2.66%	8.39%	$1,300,794,543	38,570,109
50	ICP Internet Computer	2.25	-5.05%	-4.74%	$1,233,481,005	54,204,856
51	ATOM Cosmos	2.32	2.47%	18.71%	$1,147,613,966	115,252,972
52	POL Polygon (prev. MATIC)	0.1080	-0.33%	19.9%	$1,143,708,784	81,344,606
53	KCS KuCoin Token	8.30	-1.37%	3.5%	$1,096,729,718	7,525,042
54	WLD Worldcoin	0.3799	-3.61%	1.5%	$1,082,906,893	69,100,534
55	USDD USDD	0.9995	0.01%	0.05%	$1,080,422,425	25,839,234
56	NIGHT Midnight	0.05756	2.09%	14.66%	$955,963,221	13,906,164
57	ENA Ethena	0.1146	-4.8%	-0.36%	$942,350,727	61,372,954
58	KAS Kaspa	0.03104	-2.5%	-4.34%	$844,830,540	11,917,901
59	QNT Quant	67.86	-3.94%	-1.69%	$819,218,007	9,915,715
60	GT GateToken	7.08	-0.91%	2.69%	$815,834,785	1,817,152
61	ALGO Algorand	0.09119	-2.35%	0.99%	$809,768,572	27,320,542
62	TRUMP OFFICIAL TRUMP	3.41	-2.18%	4.98%	$793,751,643	139,211,079
63	FLR Flare	0.009355	-3.74%	-1.45%	$793,402,573	2,774,892
64	RENDER Render	1.46	0.64%	13.16%	$756,983,722	35,523,631
65	PUMP Pump.fun	0.002035	-6.4%	7.86%	$720,223,258	112,488,278
66	XDC XDC Network	0.03612	-2.16%	2.9%	$720,074,289	15,333,935
67	U United Stables	0.9997	-0.03%	-0.07%	$714,709,338	39,742,433
68	FIL Filecoin	0.9323	-3.07%	3.64%	$702,154,801	74,805,528
69	APT Aptos	0.8822	-3.82%	-6.39%	$687,319,605	59,483,460
70	VET VeChain	0.007867	-3.3%	1.93%	$676,404,198	18,568,955
71	ARB Arbitrum	0.1078	-4.43%	-2.11%	$627,980,209	69,105,128
72	NEXO Nexo	0.8645	-3.21%	6.35%	$558,578,403	9,285,419
73	MORPHO Morpho	1.46	-2.75%	32.88%	$553,576,052	25,488,589
74	BONK Bonk	0.000006232	-4.31%	4.57%	$548,404,024	43,275,769
75	JUP Jupiter	0.1544	-5.35%	11.46%	$500,703,719	24,430,758
76	STABLE Stable	0.02825	-0.19%	21.77%	$497,218,714	46,763,916
77	PIPPIN pippin	0.4953	6.32%	-1.87%	$495,289,021	78,253,186
78	TUSD TrueUSD	0.9980	0.01%	-0.02%	$493,540,385	12,194,569
79	SEI Sei	0.07238	-2.67%	0.75%	$487,333,783	32,560,114
80	STX Stacks	0.2531	-3.37%	-2.5%	$459,365,675	9,097,853
81	EURC EURC	1.18	-0.48%	-0.73%	$459,308,330	40,340,085
82	DASH Dash	35.70	-5.62%	3.28%	$449,535,927	65,895,609
83	ZRO LayerZero	1.48	-4.98%	-28.58%	$442,749,061	41,384,801
84	PENGU Pudgy Penguins	0.006810	-4%	10.52%	$428,107,823	77,603,184
85	CAKE PancakeSwap	1.27	-2.18%	-2.81%	$422,229,693	31,617,101
86	XTZ Tezos	0.3861	-2.64%	-3.02%	$415,394,591	14,991,642
87	VIRTUAL Virtuals Protocol	0.6190	-2.95%	12.66%	$406,239,862	57,919,434
88	CHZ Chiliz	0.03943	-3.02%	-0.41%	$405,550,773	42,844,871
89	KITE Kite	0.2220	4.65%	35.45%	$399,573,572	190,020,786
90	DCR Decred	22.86	-2.01%	2.49%	$395,030,632	3,059,476
91	FDUSD First Digital USD	0.9986	-0.01%	-0.02%	$394,837,750	341,465,148
92	H Humanity Protocol	0.1618	-9.59%	4.67%	$390,137,754	55,690,573
93	IP Story	1.10	-4.49%	-2.03%	$385,379,151	43,799,329
94	FET Artificial Superintelligence Alliance	0.1649	-3.68%	5.63%	$376,100,003	37,982,267
95	LIT Lighter	1.49	-2.53%	2.87%	$373,473,676	46,548,293
96	JST JUST	0.04233	-1.51%	1.15%	$373,165,198	25,108,526
97	CRV Curve DAO Token	0.2455	-2.14%	4.53%	$360,072,007	46,889,363
98	KAIA Kaia	0.05669	-1.62%	-0.32%	$354,152,661	9,967,935
99	ETHFI ether.fi	0.4722	-0.76%	4.68%	$351,374,571	26,016,059
100	OP Optimism	0.1607	-14.09%	-11.09%	$340,401,805	109,093,018

Updated at 2026/02/19 02:55:47