Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8358 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:52:07 on 2026/05/26

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	76,577.94	-0.88%	-0.8%	$1,534,210,915,866	21,570,009,989
2	ETH Ethereum	2,094.44	-0.72%	-2.26%	$252,768,503,160	10,150,161,291
3	USDT Tether USDt	0.9988	0%	-0.04%	$189,400,987,899	57,828,335,851
4	BNB BNB	656.77	-0.56%	1.77%	$88,522,696,202	1,441,204,121
5	XRP XRP	1.34	-1%	-3.44%	$82,868,721,009	1,331,976,183
6	USDC USDC	0.9997	0%	0%	$76,315,621,292	9,325,562,641
7	SOL Solana	84.22	-1.68%	-1.48%	$48,694,791,116	2,801,473,141
8	TRX TRON	0.3729	1.71%	4.58%	$35,355,811,286	1,027,334,348
9	DOGE Dogecoin	0.1011	-1.42%	-3.66%	$17,199,467,569	554,765,032
10	HYPE Hyperliquid	59.75	-4.5%	24.19%	$15,179,650,180	698,036,980
11	ZEC Zcash	614.06	-6.83%	8.45%	$10,250,824,097	873,210,196
12	LEO UNUS SED LEO	10.00	-0.52%	-0.59%	$9,207,094,484	1,088,082
13	ADA Cardano	0.2411	-1.2%	-4.55%	$8,731,349,983	335,634,953
14	XMR Monero	385.35	-1.48%	-0.83%	$7,108,521,988	131,721,212
15	BCH Bitcoin Cash	348.47	-0.23%	-8.41%	$6,983,114,127	113,990,405
16	LINK Chainlink	9.46	-0.43%	-3.53%	$6,876,980,151	269,382,863
17	CC Canton	0.1627	-0.93%	6.99%	$6,284,931,766	21,920,300
18	DAI Dai	0.9995	-0.01%	-0.03%	$5,362,734,024	52,488,528
19	TON Toncoin	1.89	4.91%	-8.45%	$5,090,759,993	569,000,668
20	XLM Stellar	0.1482	-2.62%	0.79%	$4,971,100,638	97,121,063
21	USD1 World Liberty Financial USD	0.9983	-0.07%	-0.11%	$4,764,642,078	2,214,276,871
22	USDe Ethena USDe	0.9989	0.01%	-0.09%	$4,447,070,594	45,333,931
23	SUI Sui	1.03	-0.85%	-6.04%	$4,116,718,147	545,280,728
24	LTC Litecoin	52.35	-0.98%	-3.88%	$4,041,904,359	230,157,526
25	AVAX Avalanche	9.25	-0.63%	-0.19%	$3,992,672,536	275,333,492
26	M MemeCore	2.98	0.4%	-12.14%	$3,891,169,399	8,077,730
27	HBAR Hedera	0.08737	-2.14%	-3.43%	$3,789,448,850	46,683,250
28	PYUSD PayPal USD	0.9996	-0.01%	0%	$3,569,822,263	46,681,004
29	NEAR NEAR Protocol	2.72	14.88%	63.3%	$3,522,155,691	1,199,944,017
30	SHIB Shiba Inu	0.000005527	-1.48%	-4.34%	$3,256,776,996	112,435,785
31	TAO Bittensor	280.66	1.78%	6.22%	$3,071,003,678	285,461,776
32	CRO Cronos	0.06820	-1.44%	-2.38%	$3,055,176,555	6,923,387
33	USDG Global Dollar	0.9998	0.01%	-0.01%	$2,743,220,152	38,897,294
34	XAUt Tether Gold	4,512.41	-0.6%	-0.7%	$2,675,060,684	140,412,763
35	MNT Mantle	0.6456	-0.2%	2.1%	$2,132,124,405	29,199,046
36	PAXG PAX Gold	4,520.55	-0.62%	-0.57%	$2,126,018,663	119,331,772
37	DOT Polkadot	1.25	-0.93%	-0.44%	$2,103,378,979	111,494,082
38	UNI Uniswap	3.28	-2.52%	-7.31%	$2,083,895,461	130,195,447
39	ONDO Ondo	0.4188	-4.88%	7.93%	$2,039,365,194	257,763,869
40	OKB OKB	93.67	12.37%	14.24%	$1,967,011,039	184,548,156
41	WLFI World Liberty Financial	0.06007	-2.1%	-1.98%	$1,908,562,492	43,587,577
42	ASTER Aster	0.6832	-5.06%	3.8%	$1,776,726,218	96,370,860
43	RLUSD Ripple USD	1.00	-0.01%	0%	$1,743,916,642	142,541,328
44	SKY Sky	0.06974	-0.77%	-0.36%	$1,621,104,550	9,400,642
45	PI Pi	0.1463	-2.2%	-4.18%	$1,549,101,444	7,225,849
46	USDD USDD	0.9987	-0.02%	-0.09%	$1,520,950,453	5,715,995
47	PEPE Pepe	0.000003547	-1.24%	-4.4%	$1,467,607,511	151,176,343
48	ICP Internet Computer	2.64	2.38%	2.74%	$1,462,739,301	82,228,147
49	DEXE DeXe	17.17	-2.8%	23.63%	$1,437,426,129	36,776,399
50	BGB Bitget Token	2.00	1.3%	-1.21%	$1,394,783,049	18,324,816
51	ETC Ethereum Classic	8.84	-1.73%	-1.46%	$1,386,005,045	41,812,193
52	AAVE Aave	85.89	-0.48%	-4.14%	$1,322,919,956	190,286,893
53	WLD Worldcoin	0.3576	21.14%	45.33%	$1,220,899,982	365,741,206
54	RENDER Render	2.33	16.78%	26.72%	$1,211,059,973	226,362,776
55	ATOM Cosmos	2.14	-0.04%	3.27%	$1,092,975,077	58,066,831
56	KCS KuCoin Token	8.07	-0.67%	0.02%	$1,087,240,703	2,778,018
57	U United Stables	0.9994	-0.05%	-0.07%	$1,062,169,104	300,702,757
58	MORPHO Morpho	2.17	-5.89%	22.72%	$1,061,492,144	43,196,180
59	ALGO Algorand	0.1118	-3.43%	0.96%	$997,407,176	30,507,858
60	POL Polygon (prev. MATIC)	0.09244	0.61%	1.11%	$984,505,638	38,798,002
61	QNT Quant	78.54	-2.91%	4.73%	$948,150,626	15,463,807
62	KAS Kaspa	0.03306	-0.87%	-4.83%	$907,930,261	12,673,893
63	ENA Ethena	0.09882	-0.99%	-7.52%	$891,993,972	78,115,351
64	STABLE Stable	0.03695	-5.25%	1.03%	$850,427,833	22,854,117
65	VVV Venice Token	17.46	-7.08%	20.68%	$809,664,699	56,157,587
66	JST JUST	0.09369	0.73%	2.57%	$800,500,792	33,189,813
67	APT Aptos	0.9712	1.43%	2.06%	$795,979,146	56,370,104
68	GT GateToken	7.05	0.03%	-0.85%	$794,517,360	2,189,962
69	FIL Filecoin	0.9831	1.53%	2.24%	$770,553,414	79,394,966
70	FLR Flare	0.008218	-1.23%	-1.63%	$709,306,407	1,841,274
71	H Humanity	0.2473	1.81%	-0.93%	$700,328,433	47,854,660
72	ARB Arbitrum	0.1088	1.61%	-7.29%	$680,762,699	55,276,319
73	JUP Jupiter	0.2003	-1.23%	0.21%	$664,986,695	27,329,517
74	XDC XDC Network	0.03212	-5.57%	2.45%	$660,116,053	22,927,197
75	PUMP Pump.fun	0.001769	0.36%	3.01%	$624,720,565	50,893,012
76	VET VeChain	0.006547	-2.09%	-3.42%	$562,934,494	18,099,235
77	DASH Dash	43.96	-3.66%	1.99%	$558,848,660	100,139,295
78	NEXO Nexo	0.8517	-0.21%	-3.74%	$550,295,318	7,625,912
79	INJ Injective	5.48	5.65%	9.57%	$547,702,443	198,509,808
80	PENGU Pudgy Penguins	0.008623	-3.82%	-0.67%	$542,019,356	87,660,678
81	FET Artificial Superintelligence Alliance	0.2398	13.01%	23.39%	$541,735,677	241,322,846
82	NIGHT Midnight	0.03196	-3.87%	1.53%	$530,807,377	18,754,609
83	BONK Bonk	0.000005985	-1.84%	-0.65%	$526,678,110	33,308,130
84	VIRTUAL Virtuals Protocol	0.7740	2.95%	6.08%	$508,490,220	95,760,188
85	TUSD TrueUSD	0.9985	-0.02%	-0.06%	$493,777,914	19,485,285
86	TRUMP OFFICIAL TRUMP	2.05	-2.28%	-1.32%	$485,651,965	179,785,250
87	EDGE edgeX	1.37	1.48%	6.57%	$478,084,968	8,555,434
88	CAKE PancakeSwap	1.44	0.8%	1.1%	$468,577,594	33,180,351
89	LUNC Terra Classic	0.00008209	-0.41%	4.58%	$455,092,081	29,694,768
90	SEI Sei	0.06327	2.4%	3.15%	$449,032,790	51,697,295
91	STX Stacks	0.2448	-1.26%	1.79%	$444,263,793	8,089,654
92	ZRO LayerZero	1.32	0.49%	-1.34%	$441,697,928	28,612,008
93	EURC EURC	1.16	0%	-0.05%	$440,462,649	24,305,025
94	TIA Celestia	0.4715	9.03%	18.61%	$433,762,278	98,103,789
95	币安人生 币安人生	0.4318	-2.32%	-6.21%	$431,847,472	8,196,120
96	AERO Aerodrome Finance	0.4358	-1.35%	4.2%	$410,245,706	28,274,317
97	SUN Sun [New]	0.02046	1.84%	2.99%	$393,434,479	65,393,927
98	FDUSD First Digital USD	0.9975	0.01%	-0.03%	$373,204,157	265,983,545
99	KITE Kite	0.2040	-0.04%	-10.77%	$367,255,378	45,644,247
100	CHZ Chiliz	0.03513	-4.83%	-28.41%	$364,746,442	81,170,442

Updated at 2026/05/26 07:52:08