Tỷ giá tiền ảo

Giá 8503 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8503 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 06:10:39 ngày 25/04/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8401	DPI DeFi Pulse Index	44.78	-0.79%	-8.36%	$25,030,693
8402	UNIETH Universal ETH	2,589.75	-0.43%	-1.48%	$24,677,031
8403	SCRVUSD Savings crvUSD	1.10	0%	-0.01%	$24,034,480
8404	WRBTC Wrapped Rootstock Bitcoin	76,159.25	-0.98%	-0.75%	$23,700,143	40.36
8405	CUSDO OpenEden Compounding OpenDollar	1.05	0%	0.03%	$22,910,348
8406	WMATIC Wrapped Matic	0.09309	-0.93%	2.13%	$22,624,780	771,725
8407	STAPT Amnis Staked Aptos coin	1.18	4.76%	-2.23%	$21,702,307	52.97
8408	ankrETH Ankr Staked ETH	2,826.89	0%	-4.99%	$20,685,393
8409	WBERA Wrapped Bera	0.3950	-0.63%	-11.33%	$20,279,336	88,710.41
8410	CKBTC Chain-key Bitcoin	76,675.87	-1.1%	-1.08%	$19,404,362	6,874.37
8411	USDT.e Tether Avalanche Bridged	0.9997	-0.04%	-0.03%	$18,337,983	79,559.84
8412	CMC20 CoinMarketCap 20 Index DTF	156.93	-0.52%	-0.77%	$16,686,886	1,896,841
8413	sSOL Solayer SOL	98.94	0.77%	-3.25%	$12,663,206	14,996.30
8414	WRSETH Kelp DAO Wrapped rsETH	2,129.88	-5.55%	-17.56%	$11,819,949
8415	WS Wrapped Sonic	0.04640	5.96%	-1.6%	$11,375,734	524,636
8416	WQUIL Wrapped QUIL	0.01255	-2%	-0.87%	$11,324,357	73,549.86
8417	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9798	0%	-0.49%	$10,841,375
8418	CBADA Coinbase Wrapped ADA	0.2503	0.53%	-3.95%	$10,223,646	102,292
8419	XETH OKX Wrapped ETH	2,326.16	-0.3%	-4.35%	$9,225,814	302,281
8420	allBTC Osmosis allBTC	77,201.54	-0.97%	0.08%	$8,723,774	1,157,025
8421	WFRAX Wrapped FRAX	0.4652	3.52%	2.72%	$8,595,327	48,360.70
8422	WCORE Wrapped Core	0.04407	-8.54%	35.68%	$7,951,465	81.09
8423	WAPTM Wrapped Apertum	0.2149	-4.53%	-20.93%	$7,281,866	53,093.65
8424	USDbC Bridged USDC	1.00	0.1%	0.01%	$7,195,965	265,192
8425	CBDOGE Coinbase Wrapped DOGE	0.09828	1.24%	-2.07%	$6,847,579	67,088.09
8426	WMNT Wrapped Mantle	0.6473	0.59%	-5.3%	$6,220,233	233,981
8427	bnUSD Balanced Dollar	1.01	0%	-1.18%	$6,009,039
8428	EZSOL Renzo Restaked SOL	110.24	0.28%	-4.15%	$5,807,434	1,117.58
8429	RENBTC renBTC	17,249.59	2.62%	21.51%	$5,690,533	93.54
8430	WSEI Wrapped Sei	0.06132	-0.41%	3.99%	$5,086,744	13,540.54
8431	asUSDF Aster asUSDF	1.06	-0.12%	-0.02%	$5,066,492
8432	WIOTX Wrapped IoTeX	0.004832	1.88%	-2.29%	$4,818,500	0.1727
8433	stSOL Lido Staked SOL	105.00	0.08%	-3.5%	$4,260,624	18,967.70
8434	JUSDT TON Bridged USDT	1.03	0.82%	0.04%	$4,198,896	683.88
8435	SETH2 sETH2	2,316.44	-0.43%	-3.58%	$4,113,674
8436	WLUNC Wrapped LUNA Classic	0.00001571	-11.71%	-15.6%	$3,958,928	12,874.97
8437	stTON bemo staked TON	1.48	0.08%	-6.12%	$3,917,268
8438	CBLTC Coinbase Wrapped LTC	56.80	1.74%	0.41%	$3,873,063	7,990.69
8439	WOKB Wrapped OKB	83.96	-0.03%	-3.26%	$3,655,610
8440	stATOM Stride Staked ATOM	3.67	5.1%	7.83%	$3,623,681	49,632.87
8441	GMON Magma	0.03550	0%	0.14%	$3,411,836
8442	axlUSDC Axelar Wrapped USDC	0.9999	0%	0.01%	$3,026,718	1,195,977
8443	WXDC Wrapped XDC	0.02996	-0.1%	-3.29%	$2,978,421	172,667
8444	XBTC OKX Wrapped BTC	77,707.77	-0.63%	0.75%	$2,936,554	221,815
8445	WADA Wrapped Cardano	0.2518	0.83%	-3.14%	$2,858,231
8446	XSOL OKX Wrapped SOL	86.69	0.84%	-2.53%	$2,522,581	176,599
8447	WEVER Wrapped Everscale	0.004084	0.53%	0.85%	$1,661,244	109.30
8448	WNEAR Wrapped Near	1.41	0.07%	-0.83%	$1,628,224	3,629,493
8449	WSOMI Wrapped Somnia	0.1716	2.56%	-8.31%	$1,502,339
8450	vXVS Venus XVS	0.05322	-1.52%	-14.98%	$1,430,992
8451	WAMPL Wrapped Ampleforth	0.7588	-3.17%	-5.32%	$1,424,494
8452	KING King Protocol	191.88	-1.32%	-10.27%	$1,356,309	16.04
8453	WEGLD Wrapped EGLD	4.27	2.19%	-5.92%	$1,281,731	68,094.88
8454	CKETH Chain-key Ethereum	2,294.95	-2.41%	-4.91%	$1,215,703	269.20
8455	WCFX Wrapped Conflux	0.06152	2.89%	-5.71%	$1,187,101	44,716.88
8456	MIBNB Mitosis EOL BNB	623.90	0%	0.29%	$1,173,574
8457	stTIA Stride Staked TIA	0.4133	0.94%	-14.47%	$1,085,316
8458	WPOKT Wrapped POKT	0.01190	0%	-8.57%	$1,051,610
8459	WKROWN Wrapped Krown	0.001046	-1.07%	-12.23%	$995,380	330,938
8460	stMATIC Lido Staked Matic	0.1056	-1.44%	1.53%	$929,512	3,468.42
8461	SFI Singularity Finance	0.005364	-3.25%	-1.36%	$834,177	132,554
8462	WKCS Wrapped KuCoin Token	8.58	2.06%	1.33%	$820,156
8463	stOSMO Stride Staked OSMO	0.04711	2.17%	-4.06%	$730,534
8464	RHYPURR Rip Strategies Hypurr Vault	3.29	0%	-7.97%	$717,464
8465	ankrBNB Ankr Staked BNB	703.87	-0.08%	-0.7%	$707,312	0.2455
8466	WKAVA Wrapped Kava	0.06125	1.42%	5.2%	$597,535	2,930.98
8467	WWDOGE Wrapped WDOGE	0.1034	-0.23%	-0.32%	$594,004	29,637.67
8468	WVSG Wrapped VSG	0.00007113	0%	7.39%	$587,971
8469	WALV Wrapped Alvey Chain	0.001814	-12.06%	51.3%	$580,595	2,212.19
8470	WFUSE Wrapped Fuse	0.009874	0%	-0.47%	$430,327
8471	GTETH GTETH	2,317.61	-0.58%	-5.02%	$370,331	5,474.87
8472	WONE Wrapped Harmony	0.002287	5.04%	-3.33%	$350,091	604.73
8473	WKAS Wrapped Kaspa	0.002671	18.53%	2.29%	$318,021
8474	BGSOL Bitget SOL Staking	98.91	0.25%	-3.29%	$268,299	69,113.13
8475	WBB Wrapped BounceBit	0.02833	-0.76%	2.63%	$207,302	3,630.60
8476	WNRG Wrapped-Energi	0.01250	-0.17%	0.06%	$178,328
8477	TELEBTC teleBTC	77,380.01	-1%	0.28%	$166,874	1,038,345
8478	WSHIDO Wrapped Shido	0.0001732	-1.72%	-4.74%	$149,479	3,037.74
8479	stJUNO Stride Staked JUNO	0.05089	0%	-3.82%	$143,831
8480	WTFUEL Wrapped TFUEL	0.01152	-0.45%	-7.34%	$132,326
8481	WTHETA Wrapped THETA	0.2129	-0.12%	-2.83%	$95,091
8482	stAPT Ditto Staked Aptos	1.05	2.71%	-2.14%	$80,073
8483	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	160.89	-0.14%	18.5%	$71,810
8484	WDOGE Wrapped Dogecoin	0.1170	5.85%	-1.16%	$8,433	191,921
8485	WPKT Wrapped PKT	0.00004809	0%	-0.68%	$3,005
8486	pBTC pTokens BTC	145.34	0.39%	-0.64%	$2,068
8487	vSXP Venus SXP	0.00002903	-0.1%	-10.48%	$396
8488	PUMPBTC pumpBTC (Rehypothecated BTC)	0.02562	14.01%	2.16%	$64
8489	MVI Metaverse Index	5.75	9.34%	1.59%	$-
8490	STNEAR Staked NEAR	2.11	1.88%	2.04%	$-
8491	kBTC Kraken Wrapped Bitcoin	77,052.97	0.17%	1.93%	$-	10,262.45
8492	ynETHx ynETH MAX	2,483.87	0.14%	-4.42%	$-
8493	M-BTC Merlin Chain (M-BTC)	76,404.58	0.44%	0.41%	$-
8494	WMON Wrapped Monad	0.03071	-5.32%	-12.44%	$-	5,920,546
8495	BGCI Bloomberg Galaxy Crypto Index	1.99	1.51%	-1.24%	$-	3,360.64
8496	WXPL Wrapped Plasma	0.09946	-1.08%	-24.4%	$-	358,852
8497	WJU Wrapped Ju	3.63	1.68%	15.3%	$-
8498	SBTC sBTC	77,375.97	-1.13%	0.14%	$-	20,423.79
8499	USDT Tether Near Bridged	1.00	0.08%	0.11%	$-	20,181,558
8500	ETH Bridged ETH (NEAR Intents)	2,314.79	-0.79%	-4.75%	$-	10,232,803