Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10388 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10388 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:27:42 on 2025/04/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10201	PUMP Pump	0.0001833	0.13%	-4.59%	$-
10202	WTRX Wrapped TRON	0.2385	-0.91%	1.79%	$20,849,506,336	510,948
10203	stETH Lido Staked ETH	1,786.37	-1.3%	-3.16%	$16,738,658,172	11,136,503
10204	WBTC Wrapped Bitcoin	82,675.44	-0.85%	0.26%	$10,671,531,542	188,901,004
10205	WSTETH Lido wstETH	2,142.00	-0.68%	-3.29%	$7,995,316,878	3,583,615
10206	USDS USDS	1.00	0.34%	-0.02%	$7,954,220,160	5,362,476
10207	WETH WETH	1,788.51	-0.74%	-3.23%	$6,036,781,341	464,369,228
10208	BTCB Bitcoin BEP2	82,750.49	-0.78%	0.22%	$5,395,970,661	39,189,437
10209	weETH Wrapped eETH	1,902.65	-0.43%	-3.09%	$4,063,068,023	5,076,600
10210	WBETH Wrapped Beacon ETH	1,904.12	-1.35%	-3.1%	$3,929,429,060	7,667,496
10211	CBBTC Coinbase Wrapped BTC	82,809.78	-0.15%	0.17%	$2,476,935,037	146,723,899
10212	sUSDe Ethena Staked USDe	1.16	0.03%	0.11%	$2,262,347,119	10,474,209
10213	JITOSOL Jito Staked SOL	140.24	-1.96%	-6.64%	$1,987,229,112	15,985,522
10214	LBTC Lombard Staked BTC	82,525.11	-0.02%	0.1%	$1,718,454,523	19,262,860
10215	SolvBTC SolvBTC	82,681.86	-0.74%	0.27%	$1,302,062,034	2,162,409
10216	WZEDX Wrapped Zedxion	0.2928	-0.53%	0.59%	$1,203,380,952	29,437,989
10217	BBTC BounceBit BTC	81,894.23	-2.29%	-0.22%	$1,179,252,325	12,947.40
10218	WFTM Wrapped Fantom	0.5017	-1.12%	1.01%	$1,100,069,085	70,322.19
10219	RSETH Kelp DAO Restaked ETH	1,866.77	0.28%	-3.43%	$1,055,338,597	134,234
10220	BNSOL Binance Staked SOL	122.83	-1.93%	-6.75%	$960,772,097	3,921,605
10221	WBNB Wrapped BNB	593.01	-0.25%	-2.33%	$938,672,652	130,948,761
10222	RETH Rocket Pool ETH	2,042.33	0.71%	-2.66%	$904,118,302	10,435.00
10223	SolvBTC.BBN SolvBTC.BBN	82,432.55	0.15%	-0.2%	$740,826,779	503,230
10224	METH Mantle Staked Ether	1,900.30	-1.29%	-3.02%	$696,377,468	2,306,421
10225	USDC.e USD Coin Bridged	0.9999	0.01%	-0.01%	$685,540,224	48,561,791
10226	USD0++ Staked USD0	0.9396	-0.01%	-2.02%	$667,126,679	5,795,143
10227	vBTC Venus BTC	1,683.78	-0.73%	0.24%	$638,032,223
10228	vBNB Venus BNB	14.67	-0.59%	-2.48%	$636,643,790	636,707,783
10229	wIOTA wIOTA	0.1674	2.64%	-5.16%	$607,895,926
10230	MSOL Marinade Staked SOL	150.82	-1.87%	-6.6%	$568,529,162	12,806,424
10231	EZETH Renzo Restaked ETH	1,863.06	0.2%	-3.64%	$549,396,643	401,429
10232	vUSDT Venus USDT	0.02533	0.02%	0.06%	$461,920,232
10233	PUMPBTC pumpBTC (Rehypothecated BTC)	79,557.93	-1.02%	-1.88%	$460,439,854	2,411.21
10234	CMETH Mantle Restaked Ether	1,900.02	-1.3%	-3.08%	$427,198,370	4,092,287
10235	BTC.b Bitcoin Avalanche Bridged	82,709.30	-0.91%	0.3%	$419,810,635	11,270,448
10236	slisBNB Lista Staked BNB	608.03	0.32%	-2.27%	$397,343,768	386,584
10237	TBTC tBTC	82,822.82	0.15%	0.41%	$395,555,349	943,146
10238	WCHZ Wrapped Chiliz	0.04114	-1.16%	-2.1%	$378,744,791	9,165.89
10239	clisBNB clisBNB	592.52	-0.59%	-2.52%	$349,162,449	453,534
10240	EETH ether.fi Staked ETH	1,787.45	0.03%	-3.66%	$312,176,269	9,490.99
10241	osETH StakeWise Staked ETH	1,867.86	-0.41%	-3.24%	$305,856,750	13,479.21
10242	EBTC ether.fi Staked BTC	82,521.31	-0.54%	0.24%	$299,446,207	1,589,243
10243	ETHX Stader ETHx	1,886.67	-1.18%	-3.33%	$253,943,506	167,265
10244	cbETH Coinbase Wrapped Staked ETH	1,956.91	-1.02%	-3.16%	$247,556,506	2,861,359
10245	RBTC Rootstock Smart Bitcoin	81,889.74	-1%	0.21%	$228,794,194	483.19
10246	WAVAX Wrapped AVAX	17.90	-2.5%	-10.83%	$213,048,625	47,104,191
10247	LSETH Liquid Staked ETH	1,925.02	-0.6%	-3.38%	$197,634,559	1,147,985
10248	vUSDC Venus USDC	0.02552	0.02%	0.08%	$195,779,830
10249	SFRXETH Frax Staked Ether	1,997.85	-0.63%	-3.37%	$187,699,453	121.73
10250	BETH Beacon ETH	1,786.46	-1.53%	-3.09%	$180,383,986	3,759,206
10251	SOL Wrapped Solana	117.78	-1.91%	-6.69%	$178,186,933	781,604,298
10252	WPLS Wrapped Pulse	0.00002309	1.9%	7.37%	$177,082,613	3,048,784
10253	sAVAX BENQI Liquid Staked AVAX	21.46	-1.54%	-10.35%	$164,282,277	2,072,752
10254	WS Wrapped Sonic	0.4994	-2.56%	0.73%	$164,005,008	6,334,211
10255	STRX Staked TRX	0.2853	-0.29%	2.12%	$138,717,320	1,487,583
10256	BSOL BlazeStake Staked SOL	141.75	-2.38%	-6.81%	$134,633,967	1,500,589
10257	JSOL JPool Staked SOL (JSOL)	148.73	-1.33%	-6.37%	$131,333,467	557.78
10258	HASUI Haedal Staked SUI	2.31	-2.96%	-5.03%	$125,478,821	9,930,675
10259	PUFETH pufETH	1,876.72	0.97%	-2.76%	$125,396,002	58,137.91
10260	CRVUSD crvUSD	0.9996	0.01%	0.04%	$116,486,414	22,049,758
10261	MSTETH Eigenpie mstETH	1,868.97	-1.46%	-4.6%	$116,357,433
10262	WBERA Wrapped Bera	5.57	-4.01%	-29.62%	$114,238,158	12,955,196
10263	asBNB Astherus Staked BNB	612.70	-1.61%	-7.18%	$107,414,913	64,862.90
10264	STAPT Amnis Staked Aptos coin	5.42	-2.09%	-9.37%	$99,909,708	146,112
10265	AXLFRXETH Axelar Wrapped Frax Eth	1,817.10	0.59%	-4.85%	$94,800,457
10266	EDGESOL Edgevana Staked SOL	140.48	-2.16%	-6.78%	$92,093,502	2,306.58
10267	WCRO Wrapped CRO	0.09346	-1.93%	-7.05%	$90,485,322	823,064
10268	vETH Venus ETH	37.21	-1.48%	-3.13%	$86,191,103	86,167,317
10269	SWETH swETH	1,948.65	0.15%	-2.97%	$82,129,425	92,841.92
10270	sSOL Solayer SOL	125.98	-1.77%	-6.67%	$78,620,059	159,717
10271	RSWETH Restaked Swell Ethereum	1,854.82	0.27%	-3.1%	$77,718,492	30,910.34
10272	VSUI Volo Staked SUI	2.29	-3.12%	-5.22%	$76,813,529	287,926
10273	INF Sanctum Infinity	153.31	-2.59%	-6.78%	$75,656,299	414,776
10274	FBTC Function	82,639.77	-0.71%	0.44%	$67,553,466	23,866.41
10275	WISLM Wrapped Islamic Coin	0.03849	-1.39%	-7.16%	$66,303,099
10276	asUSDF Astherus Staked USDF	1.01	0.15%	0%	$65,884,873
10277	PZETH pzETH	2,138.71	0.8%	-4.07%	$61,081,953
10278	EZSOL Renzo Restaked SOL	139.76	1.18%	-6.74%	$58,566,080	46,627.21
10279	STUSDT Staked USDT	1.01	0.89%	0.59%	$57,796,994	269.33
10280	WCORE Wrapped Core	0.4350	-1.35%	9.14%	$46,811,891	38,223.38
10281	THAPT Thala APT	5.50	-0.66%	-9.98%	$39,115,906	49.37
10282	WOETH Wrapped Origin Ether	2,044.56	2.28%	-1.96%	$38,827,397
10283	WHBAR Wrapped HBAR	0.1598	-4.11%	-6.01%	$35,918,117	3,296,515
10284	WMATIC Wrapped Matic	0.1876	-2.23%	-7.43%	$35,832,060	4,855,116
10285	CUSDO OpenEden Compounding OpenDollar	1.01	0.07%	-0.01%	$33,290,684	868,124
10286	WNXM Wrapped NXM	38.66	0.13%	-7.25%	$30,022,790	1,119,940
10287	stTON bemo staked TON	3.46	-4.51%	-12.3%	$26,272,243	3,654.72
10288	WTAO Wrapped TAO	216.02	1.19%	-4.54%	$26,077,703	5,866.60
10289	WRBTC Wrapped Rootstock Smart Bitcoin	82,876.78	-0.56%	0.09%	$25,790,585	52,294.54
10290	WQUIL Wrapped QUIL	0.02677	-5.62%	-7.23%	$24,156,150	636,278
10291	ankrETH Ankr Staked ETH	2,174.46	0.75%	-2.49%	$23,776,864
10292	WCFG Wrapped Centrifuge	0.1250	6.84%	-6.02%	$21,763,685	51,404.62
10293	SCRVUSD Savings crvUSD	1.04	-0.03%	0.07%	$20,970,366	4,811,832
10294	WIOTX Wrapped IoTeX	0.01829	-0.11%	7.41%	$20,182,557	13,257.59
10295	CKBTC Chain-key Bitcoin	79,714.44	1.46%	3.3%	$20,173,334	94,569.52
10296	USDT.e Tether Avalanche Bridged	0.9996	-0.01%	-0.03%	$18,795,688	497,905
10297	WXDC Wrapped XDC	0.06842	1.8%	-0.68%	$17,595,982	1,066,519
10298	USDbC Bridged USDC	1.00	0.65%	-0.12%	$16,020,490	4,762,945
10299	WMNT Wrapped Mantle	0.7364	-0.13%	-8.8%	$15,502,174	486,782
10300	stDYDX Stride Staked DYDX	0.6849	-1.24%	-5.54%	$14,982,157	4.03

Updated at 2025/04/05 15:27:42