Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:13:26 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1901 Alphakek AI AIKEK
Alphakek AI
0.004291 1.24% -10.98% $1,018,455
1902 Blocksquare Token BST
Blocksquare Token
0.01654 1.24% -11.58% $1,016,742 83,548.55
1903 Superp SUP
Superp
0.004726 1.15% -6.99% $1,015,668 111,627
1904 AIntivirus AINTI
AIntivirus
0.01093 1.87% -13.66% $1,007,359 855.93
1905 OBT OBT
OBT
0.001007 5.48% -3.55% $1,006,667 4,998.35
1906 Futu Holdings Tokenized Stock (Ondo) FUTUon
Futu Holdings Tokenized Stock (Ondo)
142.75 5.19% 1.69% $1,005,189 831,737
1907 Delabs Games DELABS
Delabs Games
0.001340 -2.34% -12% $1,005,166 35,029.12
1908 TOP AI Network TOP
TOP AI Network
0.00006968 0.05% 0% $1,003,384 438,742
1909 Superfluid SUP
Superfluid
0.009798 -2.6% -7.48% $1,001,739 15,152.67
1910 Mochi (New) MOCHI
Mochi (New)
0.000001068 0.88% 6.69% $1,001,123 3,365.75
1911 Chipotle Tokenized Stock (Ondo) CMGon
Chipotle Tokenized Stock (Ondo)
32.70 2.52% 0.8% $1,000,710 707,350
1912 Slothana SLOTH
Slothana
0.0005882 -0.59% -8.22% $997,055 148,009
1913 JD.com Tokenized Stock (Ondo) JDon
JD.com Tokenized Stock (Ondo)
29.01 -0.51% -1.54% $996,717 793,675
1914 Hifi Finance HIFI
Hifi Finance
0.007007 -6.75% -32.01% $994,837 133,959
1915 Aria Protocol ARIAIP
Aria Protocol
0.002989 -12.43% -5.12% $995,465 688,117
1916 BidiPass BDP
BidiPass
0.002571 0% 0% $993,894
1917 BLOCKLORDS LRDS
BLOCKLORDS
0.02408 -1.11% -9.36% $993,559 59,204.82
1918 CatSlap SLAP
CatSlap
0.0002273 0% -5.7% $993,425
1919 bitsCrunch BCUT
bitsCrunch
0.001636 -2.14% -15.05% $987,590 97,607.64
1920 Landshare LAND
Landshare
0.1847 4.68% 11.74% $986,543 47,110.63
1921 Stratos STOS
Stratos
0.02540 -1.58% -14.39% $985,484 121,975
1922 Solanium SLIM
Solanium
0.009854 2.04% -18.59% $985,421 12,006.81
1923 PlayDapp PDA
PlayDapp
0.001517 1.66% -5.3% $984,760 17,654.75
1924 Johnson & Johnson tokenized stock (xStock) JNJX
Johnson & Johnson tokenized stock (xStock)
245.53 0.81% 1.72% $982,119 913.58
1925 AOL (America Online) AOL
AOL (America Online)
0.0009810 -9.48% -21.52% $980,111 480,647
1926 Rejuve.AI RJV
Rejuve.AI
0.001273 -0.44% -4.49% $979,051 59,243.04
1927 Sensay SNSY
Sensay
0.0001880 4.59% -3.62% $978,894 130,119
1928 Overlay OVL
Overlay
0.02285 -7.34% -5.13% $978,388 119,328
1929 WHY WHY
WHY
0.000000002323 2.22% 1.37% $975,793 107,887
1930 SwarmNode.ai SNAI
SwarmNode.ai
0.0009752 16.62% 17.73% $975,243 95,781.65
1931 Punkvism PVT
Punkvism
0.0004421 11.29% -2.8% $967,297 55,951.70
1932 Pepe 2.0 (pepe20.vip) PEPE2.0
Pepe 2.0 (pepe20.vip)
0.000000002062 1.17% -25.59% $967,186 66,275.58
1933 WUFFI WUF
WUFFI
0.00000001168 3.95% -6.25% $964,475
1934 NanoByte Token NBT
NanoByte Token
0.001020 -0.94% -5.1% $962,874 8,250.00
1935 Aston Villa Fan Token AVL
Aston Villa Fan Token
0.1273 5.79% 5.92% $956,469 68,318.22
1936 ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon
ProShares UltraPro QQQ Tokenized Stock (Ondo)
43.69 6.26% -2.46% $945,725 1,270,719
1937 Donkey (DONKEY_BSC_MEME) DONKEY
Donkey (DONKEY_BSC_MEME)
0.0009456 -2.22% -18.69% $945,578 1,515,800
1938 Quidax Token QDX
Quidax Token
0.01224 -1.07% -7.3% $942,597
1939 Kimchi (CTO) KIMCHI
Kimchi (CTO)
0.0000009386 -9.64% -22.64% $938,628 209,109
1940 KLEVA Protocol KLEVA
KLEVA Protocol
0.01360 -0.32% -18.05% $936,991 407.86
1941 LIBRA LIBRA
LIBRA
0.003120 2.43% -1.56% $936,053 7.44
1942 PayPal Tokenized Stock (Ondo) PYPLon
PayPal Tokenized Stock (Ondo)
44.90 -0.37% -0.25% $932,710 672,418
1943 Hege HEGE
Hege
0.0009302 2.43% -10.21% $930,108 81,590.09
1944 Kori The Pom KORI
Kori The Pom
0.0009031 -11.37% -12.26% $903,143 550,889
1945 MetaCene MAK
MetaCene
0.001783 -0.26% 0.14% $929,112 18,103.47
1946 Ledger AI LEDGER
Ledger AI
0.0004831 13.65% -0.85% $927,194
1947 Mother Iggy MOTHER
Mother Iggy
0.0009398 6.49% -6.08% $926,804 86,345.39
1948 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon
BitMine Immersion Technologies Tokenized Stock (Ondo)
19.99 2.53% -4.96% $922,107 735,133
1949 Darkpino DPINO
Darkpino
0.0009275 4% -8.4% $919,939
1950 UFO Gaming UFO
UFO Gaming
0.00000003569 3.99% 0.94% $919,232 3.52
1951 UniBot UNIBOT
UniBot
0.9191 10.59% 4.34% $919,142 11,836.89
1952 Morpheus.Network MNW
Morpheus.Network
0.01917 -4.5% -18.86% $918,215
1953 Intuit Tokenized Stock (Ondo) INTUon
Intuit Tokenized Stock (Ondo)
423.37 -2.12% -1.4% $915,053 969,714
1954 hehe HEHE
hehe
0.001082 3.42% -6.7% $909,515 78,867.32
1955 Suzuverse SGT
Suzuverse
0.09018 -0.35% -9.29% $906,568 181,853
1956 Pwease PWEASE
Pwease
0.0009059 -2.06% 3.95% $905,806 289,041
1957 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
82.19 0.28% 0.29% $905,470 1,007.52
1958 Merck tokenized stock (xStock) MRKX
Merck tokenized stock (xStock)
120.39 2.15% 2% $902,925 300.98
1959 OSCAR OSCAR
OSCAR
0.001010 11.18% -8.55% $902,918 129,953
1960 Jumoney JUM
Jumoney
0.0006996 -9.69% -63.67% $902,330 1,251.85
1961 Jerry The Turtle By Matt Furie JYAI
Jerry The Turtle By Matt Furie
0.00001306 5.71% -8.07% $901,118 1,429,145
1962 Bitcoin.ℏ BTC.ℏ
Bitcoin.ℏ
0.3273 0.56% -9.25% $900,373 2,943.51
1963 ServiceNow Tokenized Stock (Ondo) NOWon
ServiceNow Tokenized Stock (Ondo)
522.78 -0.16% 1.41% $900,038 751,356
1964 Novo Nordisk tokenized stock (xStock) NVOX
Novo Nordisk tokenized stock (xStock)
36.04 1.58% -4.93% $893,792 1,924.23
1965 Salesforce Tokenized Stock (Ondo) CRMon
Salesforce Tokenized Stock (Ondo)
186.70 -0.34% 2.83% $891,464 749,344
1966 Acala Token ACA
Acala Token
0.0007619 -1.71% -6.34% $888,918 114,615
1967 WINR Protocol WINR
WINR Protocol
0.001246 -0.53% -22.61% $888,394 267.48
1968 JPMorgan Chase tokenized stock (xStock) JPMX
JPMorgan Chase tokenized stock (xStock)
305.82 4.13% 3.4% $886,878 3,019.54
1969 ARC ARC
ARC
0.0009590 4.12% 52.86% $884,800 1,611.79
1970 KOMPETE KOMPETE
KOMPETE
0.001177 5.56% -10.98% $883,587
1971 UnitedHealth tokenized stock (xStock) UNHX
UnitedHealth tokenized stock (xStock)
279.71 1.96% 1.88% $881,073 70,842.97
1972 Cypher CYPR
Cypher
0.009267 -0.05% -19.8% $878,827 478,561
1973 LinqAI LNQ
LinqAI
0.002464 0.18% -3.02% $876,835 122,881
1974 KIRA KEX
KIRA
0.004258 4.54% -3.74% $875,381
1975 8-Bit Coin COIN
8-Bit Coin
0.00002918 1.96% -1.94% $875,325 16.31
1976 Uranus URANUS
Uranus
0.008750 15.07% -5.05% $874,921 747,733
1977 GAL (migrated to Gravity - G) GAL
GAL (migrated to Gravity - G)
0.3322 0.85% -8.28% $874,121
1978 Disney Tokenized Stock (Ondo) DISon
Disney Tokenized Stock (Ondo)
97.91 1.92% 1.5% $872,700 640,696
1979 Dtec DTEC
Dtec
0.007108 0.09% 0.59% $870,992 159,440
1980 v.systems VSYS
v.systems
0.0002365 -0.59% 1.5% $864,169 551,622
1981 Goldman Sachs tokenized stock (xStock) GSX
Goldman Sachs tokenized stock (xStock)
864.08 2.59% 2.62% $864,080 300.71
1982 Waves Enterprise WEST
Waves Enterprise
0.003839 2.5% 71.96% $863,671 10,928.01
1983 Sportbet.one Token SBET
Sportbet.one Token
0.006825 0.07% 0.14% $860,744 74,395.88
1984 Cocoro (officialcocoro.com) COCORO
Cocoro (officialcocoro.com)
0.001079 3.75% -0.51% $860,337 8,702.44
1985 Pandu Pandas PANDU
Pandu Pandas
0.000008915 -6.14% 104.94% $859,115 879,634
1986 Persistence One XPRT
Persistence One
0.004023 -9.01% -24.47% $858,324 21,503.01
1987 SelfKey KEY
SelfKey
0.0001430 -2.54% -0.07% $858,274 4,638.94
1988 SOLVEX NETWORK SOLVEX
SOLVEX NETWORK
0.02170 2.47% 1.34% $857,247 31,855.50
1989 Minati Coin MNTC
Minati Coin
0.1366 -15.79% -33.07% $857,026 13,590.07
1990 HODL HODL
HODL
0.00009560 -0.12% -6.31% $856,035 13,567.62
1991 S&P Global Tokenized Stock (Ondo) SPGIon
S&P Global Tokenized Stock (Ondo)
426.90 0.7% 4.05% $855,327 657,313
1992 DeFi Kingdoms JEWEL
DeFi Kingdoms
0.007493 -0.85% -8.74% $850,680
1993 NuriTopia NBLU
NuriTopia
0.0003459 1.06% -3.5% $847,534 35,437.22
1994 Atomic Wallet Coin AWC
Atomic Wallet Coin
0.07987 3.38% 15.67% $846,906
1995 e-Radix EXRD
e-Radix
0.001206 2.28% -20.23% $838,368
1996 My DeFi Pet DPET
My DeFi Pet
0.01939 0.21% 24.41% $837,849 2,715.43
1997 Shiba Predator QOM
Shiba Predator
0.000000001393 4.56% -2.61% $835,733 221.59
1998 客服小何 客服小何
客服小何
0.0008354 -6.99% -12.99% $835,382 402,533
1999 American Express Tokenized Stock (Ondo) AXPon
American Express Tokenized Stock (Ondo)
305.57 0.82% 1.28% $835,253 521,290
2000 Adobe Tokenized Stock (Ondo) ADBEon
Adobe Tokenized Stock (Ondo)
242.81 0.01% 1.83% $833,763 882,323

Updated at 2026/04/01 18:13:26