Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:13:26 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	AIKEK Alphakek AI	0.004291	1.24%	-10.98%	$1,018,455
1902	BST Blocksquare Token	0.01654	1.24%	-11.58%	$1,016,742	83,548.55
1903	SUP Superp	0.004726	1.15%	-6.99%	$1,015,668	111,627
1904	AINTI AIntivirus	0.01093	1.87%	-13.66%	$1,007,359	855.93
1905	OBT OBT	0.001007	5.48%	-3.55%	$1,006,667	4,998.35
1906	FUTUon Futu Holdings Tokenized Stock (Ondo)	142.75	5.19%	1.69%	$1,005,189	831,737
1907	DELABS Delabs Games	0.001340	-2.34%	-12%	$1,005,166	35,029.12
1908	TOP TOP AI Network	0.00006968	0.05%	0%	$1,003,384	438,742
1909	SUP Superfluid	0.009798	-2.6%	-7.48%	$1,001,739	15,152.67
1910	MOCHI Mochi (New)	0.000001068	0.88%	6.69%	$1,001,123	3,365.75
1911	CMGon Chipotle Tokenized Stock (Ondo)	32.70	2.52%	0.8%	$1,000,710	707,350
1912	SLOTH Slothana	0.0005882	-0.59%	-8.22%	$997,055	148,009
1913	JDon JD.com Tokenized Stock (Ondo)	29.01	-0.51%	-1.54%	$996,717	793,675
1914	HIFI Hifi Finance	0.007007	-6.75%	-32.01%	$994,837	133,959
1915	ARIAIP Aria Protocol	0.002989	-12.43%	-5.12%	$995,465	688,117
1916	BDP BidiPass	0.002571	0%	0%	$993,894
1917	LRDS BLOCKLORDS	0.02408	-1.11%	-9.36%	$993,559	59,204.82
1918	SLAP CatSlap	0.0002273	0%	-5.7%	$993,425
1919	BCUT bitsCrunch	0.001636	-2.14%	-15.05%	$987,590	97,607.64
1920	LAND Landshare	0.1847	4.68%	11.74%	$986,543	47,110.63
1921	STOS Stratos	0.02540	-1.58%	-14.39%	$985,484	121,975
1922	SLIM Solanium	0.009854	2.04%	-18.59%	$985,421	12,006.81
1923	PDA PlayDapp	0.001517	1.66%	-5.3%	$984,760	17,654.75
1924	JNJX Johnson & Johnson tokenized stock (xStock)	245.53	0.81%	1.72%	$982,119	913.58
1925	AOL AOL (America Online)	0.0009810	-9.48%	-21.52%	$980,111	480,647
1926	RJV Rejuve.AI	0.001273	-0.44%	-4.49%	$979,051	59,243.04
1927	SNSY Sensay	0.0001880	4.59%	-3.62%	$978,894	130,119
1928	OVL Overlay	0.02285	-7.34%	-5.13%	$978,388	119,328
1929	WHY WHY	0.000000002323	2.22%	1.37%	$975,793	107,887
1930	SNAI SwarmNode.ai	0.0009752	16.62%	17.73%	$975,243	95,781.65
1931	PVT Punkvism	0.0004421	11.29%	-2.8%	$967,297	55,951.70
1932	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002062	1.17%	-25.59%	$967,186	66,275.58
1933	WUF WUFFI	0.00000001168	3.95%	-6.25%	$964,475
1934	NBT NanoByte Token	0.001020	-0.94%	-5.1%	$962,874	8,250.00
1935	AVL Aston Villa Fan Token	0.1273	5.79%	5.92%	$956,469	68,318.22
1936	TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo)	43.69	6.26%	-2.46%	$945,725	1,270,719
1937	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009456	-2.22%	-18.69%	$945,578	1,515,800
1938	QDX Quidax Token	0.01224	-1.07%	-7.3%	$942,597
1939	KIMCHI Kimchi (CTO)	0.0000009386	-9.64%	-22.64%	$938,628	209,109
1940	KLEVA KLEVA Protocol	0.01360	-0.32%	-18.05%	$936,991	407.86
1941	LIBRA LIBRA	0.003120	2.43%	-1.56%	$936,053	7.44
1942	PYPLon PayPal Tokenized Stock (Ondo)	44.90	-0.37%	-0.25%	$932,710	672,418
1943	HEGE Hege	0.0009302	2.43%	-10.21%	$930,108	81,590.09
1944	KORI Kori The Pom	0.0009031	-11.37%	-12.26%	$903,143	550,889
1945	MAK MetaCene	0.001783	-0.26%	0.14%	$929,112	18,103.47
1946	LEDGER Ledger AI	0.0004831	13.65%	-0.85%	$927,194
1947	MOTHER Mother Iggy	0.0009398	6.49%	-6.08%	$926,804	86,345.39
1948	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	19.99	2.53%	-4.96%	$922,107	735,133
1949	DPINO Darkpino	0.0009275	4%	-8.4%	$919,939
1950	UFO UFO Gaming	0.00000003569	3.99%	0.94%	$919,232	3.52
1951	UNIBOT UniBot	0.9191	10.59%	4.34%	$919,142	11,836.89
1952	MNW Morpheus.Network	0.01917	-4.5%	-18.86%	$918,215
1953	INTUon Intuit Tokenized Stock (Ondo)	423.37	-2.12%	-1.4%	$915,053	969,714
1954	HEHE hehe	0.001082	3.42%	-6.7%	$909,515	78,867.32
1955	SGT Suzuverse	0.09018	-0.35%	-9.29%	$906,568	181,853
1956	PWEASE Pwease	0.0009059	-2.06%	3.95%	$905,806	289,041
1957	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.19	0.28%	0.29%	$905,470	1,007.52
1958	MRKX Merck tokenized stock (xStock)	120.39	2.15%	2%	$902,925	300.98
1959	OSCAR OSCAR	0.001010	11.18%	-8.55%	$902,918	129,953
1960	JUM Jumoney	0.0006996	-9.69%	-63.67%	$902,330	1,251.85
1961	JYAI Jerry The Turtle By Matt Furie	0.00001306	5.71%	-8.07%	$901,118	1,429,145
1962	BTC.ℏ Bitcoin.ℏ	0.3273	0.56%	-9.25%	$900,373	2,943.51
1963	NOWon ServiceNow Tokenized Stock (Ondo)	522.78	-0.16%	1.41%	$900,038	751,356
1964	NVOX Novo Nordisk tokenized stock (xStock)	36.04	1.58%	-4.93%	$893,792	1,924.23
1965	CRMon Salesforce Tokenized Stock (Ondo)	186.70	-0.34%	2.83%	$891,464	749,344
1966	ACA Acala Token	0.0007619	-1.71%	-6.34%	$888,918	114,615
1967	WINR WINR Protocol	0.001246	-0.53%	-22.61%	$888,394	267.48
1968	JPMX JPMorgan Chase tokenized stock (xStock)	305.82	4.13%	3.4%	$886,878	3,019.54
1969	ARC ARC	0.0009590	4.12%	52.86%	$884,800	1,611.79
1970	KOMPETE KOMPETE	0.001177	5.56%	-10.98%	$883,587
1971	UNHX UnitedHealth tokenized stock (xStock)	279.71	1.96%	1.88%	$881,073	70,842.97
1972	CYPR Cypher	0.009267	-0.05%	-19.8%	$878,827	478,561
1973	LNQ LinqAI	0.002464	0.18%	-3.02%	$876,835	122,881
1974	KEX KIRA	0.004258	4.54%	-3.74%	$875,381
1975	COIN 8-Bit Coin	0.00002918	1.96%	-1.94%	$875,325	16.31
1976	URANUS Uranus	0.008750	15.07%	-5.05%	$874,921	747,733
1977	GAL GAL (migrated to Gravity - G)	0.3322	0.85%	-8.28%	$874,121
1978	DISon Disney Tokenized Stock (Ondo)	97.91	1.92%	1.5%	$872,700	640,696
1979	DTEC Dtec	0.007108	0.09%	0.59%	$870,992	159,440
1980	VSYS v.systems	0.0002365	-0.59%	1.5%	$864,169	551,622
1981	GSX Goldman Sachs tokenized stock (xStock)	864.08	2.59%	2.62%	$864,080	300.71
1982	WEST Waves Enterprise	0.003839	2.5%	71.96%	$863,671	10,928.01
1983	SBET Sportbet.one Token	0.006825	0.07%	0.14%	$860,744	74,395.88
1984	COCORO Cocoro (officialcocoro.com)	0.001079	3.75%	-0.51%	$860,337	8,702.44
1985	PANDU Pandu Pandas	0.000008915	-6.14%	104.94%	$859,115	879,634
1986	XPRT Persistence One	0.004023	-9.01%	-24.47%	$858,324	21,503.01
1987	KEY SelfKey	0.0001430	-2.54%	-0.07%	$858,274	4,638.94
1988	SOLVEX SOLVEX NETWORK	0.02170	2.47%	1.34%	$857,247	31,855.50
1989	MNTC Minati Coin	0.1366	-15.79%	-33.07%	$857,026	13,590.07
1990	HODL HODL	0.00009560	-0.12%	-6.31%	$856,035	13,567.62
1991	SPGIon S&P Global Tokenized Stock (Ondo)	426.90	0.7%	4.05%	$855,327	657,313
1992	JEWEL DeFi Kingdoms	0.007493	-0.85%	-8.74%	$850,680
1993	NBLU NuriTopia	0.0003459	1.06%	-3.5%	$847,534	35,437.22
1994	AWC Atomic Wallet Coin	0.07987	3.38%	15.67%	$846,906
1995	EXRD e-Radix	0.001206	2.28%	-20.23%	$838,368
1996	DPET My DeFi Pet	0.01939	0.21%	24.41%	$837,849	2,715.43
1997	QOM Shiba Predator	0.000000001393	4.56%	-2.61%	$835,733	221.59
1998	客服小何 客服小何	0.0008354	-6.99%	-12.99%	$835,382	402,533
1999	AXPon American Express Tokenized Stock (Ondo)	305.57	0.82%	1.28%	$835,253	521,290
2000	ADBEon Adobe Tokenized Stock (Ondo)	242.81	0.01%	1.83%	$833,763	882,323

Updated at 2026/04/01 18:13:26