Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:07:54 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2901	PIRATE Pirate Nation	$0.0002036	-4.94%	-23.32%	$146,201	$5,939.27
2902	WMSFTX Wrapped Microsoft Tokenized stock (xStock)	$510.22	-1.75%	0.86%	$145,842	$65,187.12
2903	COINYE Coinye West	$0.0001817	0.19%	-23.55%	$145,559	$946.64
2904	NSFW Pleasure Coin	$0.000005908	0.13%	-2.52%	$144,733	$
2905	AGRI AgriDex	$0.0005096	-4.28%	-1.91%	$144,715	$35.99
2906	DONKEY Donkey (DONKEY_BSC_MEME)	$0.0001446	-3.36%	1.14%	$144,640	$788.58
2907	STRUMP Super Trump Coin	$0.00007847	1.27%	-1.32%	$144,175	$
2908	NFTART NFT Art Finance	$0.000000000006	0%	-2.51%	$144,149	$
2909	WCOINX Wrapped Coinbase Tokenized stock (xStock)	$191.75	0.22%	-2.44%	$144,109	$256,415
2910	ES Eclipse	$0.001081	-5.89%	-1.36%	$143,344	$1,071,453
2911	CBRSon Cerebras Systems Tokenized Stock (Ondo)	$196.74	-3.24%	-4.74%	$143,137	$238,752
2912	CRU Crust Network	$0.01011	0.06%	-0.86%	$142,895	$9,167.16
2913	STARS STARS	$0.000003394	-0.64%	-4.79%	$142,787	$
2914	OXYon Occidental Petroleum Tokenized Stock (Ondo)	$56.90	0.08%	-1.54%	$142,221	$2,801.59
2915	DEGENAI Degen Spartan AI	$0.0001413	-2.09%	0.98%	$141,267	$44.32
2916	WORCLX Wrapped Oracle Tokenized stock (xStock)	$133.78	-2.25%	-11.31%	$141,011	$18,675.30
2917	ENTGon Entegris Tokenized Stock (Ondo)	$138.73	0%	0%	$140,665	$
2918	BTGOx Bitgo Tokenised Stock (xStock)	$7.46	0%	-4.6%	$140,260	$148.16
2919	POOL PoolTogether	$0.02062	-8.05%	-20.01%	$139,587	$
2920	WMRVLX Wrapped Marvell Tokenized stock (xStock)	$250.39	-2.09%	-2.54%	$139,301	$103,291
2921	rCBRS CBRS Tokenized Stock (Reality)	$195.61	-3.94%	-5.23%	$139,188	$13,100.97
2922	DIO Decimated	$0.0002562	2.18%	-16.56%	$139,168	$
2923	SCIHUB sci-hub	$0.0001380	0.57%	-15.09%	$138,037	$399.34
2924	ART LiveArt	$0.0002029	-0.35%	-3.6%	$138,024	$21,409.33
2925	AURon Aurora Innovation Tokenized Stock (Ondo)	$5.38	-11.38%	-17.61%	$137,704	$1,480.16
2926	PERRY Perry	$0.0001375	0.01%	-3.11%	$137,502	$
2927	AME AME Chain	$0.0002745	0.38%	1.94%	$137,239	$62,364.00
2928	OTK Octokn	$0.0002802	3.68%	22.16%	$137,178	$14,282.54
2929	MAK MetaCene	$0.0002631	-0.01%	-2.64%	$137,098	$4.45
2930	EMR Emorya Finance	$0.0001630	-0.29%	-7.51%	$136,507	$
2931	TICO Funtico	$0.00006400	-0.29%	-9.74%	$136,431	$28.62
2932	HUND HUND	$0.0003410	0.56%	5.98%	$136,357	$9,845.91
2933	RIZ Rivalz Network	$0.0001181	10.62%	53.85%	$135,903	$77,761.69
2934	TTM Tradetomato	$0.001685	-0.13%	-1.05%	$135,899	$
2935	SILon Global X Silver Miners Tokenized ETF (Ondo)	$90.08	0%	-5.66%	$135,723	$
2936	GORILLA Gorilla	$0.0001355	-0.89%	-4.4%	$135,545	$24,600.17
2937	RMRK RMRK	$0.01490	1.43%	-13.78%	$135,491	$
2938	TADA Ta-da	$0.0002040	-10.88%	-6.57%	$135,369	$
2939	LUNRon Intuitive Machines Tokenized Stock (Ondo)	$15.06	-1.8%	-3.62%	$135,221	$591,605
2940	BABY BabySwap	$0.0002170	-1.15%	-1.41%	$134,708	$
2941	LTX Lattice Token	$0.004699	0.31%	0.59%	$134,655	$51,720.75
2942	PRAI Privasea AI	$0.0003981	-3.16%	-9.38%	$134,409	$3,378.31
2943	DUCK DuckChain	$0.00001878	-1.35%	11.06%	$134,375	$4,268.81
2944	WLTH WLTH	$0.0002549	0.92%	-30.46%	$134,337	$
2945	LNR Lunar	$0.001819	-1.73%	-3.63%	$134,331	$
2946	SHOP Shopify Tokenized Stock (Robinhood)	$144.09	2.04%	3.54%	$134,285	$40,228.49
2947	MLT MILC Platform	$0.001078	-0.77%	-3.83%	$134,181	$
2948	TCOMon Trip.com Group Tokenized Stock (Ondo)	$39.92	1.22%	-2.38%	$133,614	$13.61
2949	KAI KAI KEN	$0.000000000317	0.35%	-5.29%	$133,153	$
2950	MRNAon Moderna Tokenized Stock (Ondo)	$197.95	0.03%	14.18%	$133,024	$574,808
2951	COK Cat Own Kimono	$0.0000001331	-0.67%	-2.77%	$132,881	$
2952	OLE OpenLeverage	$0.0007037	-1.3%	-0.17%	$132,747	$994.35
2953	JYAI Jerry The Turtle By Matt Furie	$0.000001915	-0.44%	-24.88%	$132,147	$194,373
2954	LLM Large Language Model	$0.0001319	-0.77%	0.74%	$131,943	$25,652.74
2955	XMON XMON	$88.25	1.56%	-14.11%	$131,933	$
2956	CARR Carnomaly	$0.00007530	-0.98%	-30.25%	$131,771	$10,214.14
2957	PAJAMAS The First Youtube Cat	$0.0001341	-3.38%	2.56%	$131,408	$
2958	rLRCX Lam Research Tokenized Stock (Reality)	$309.40	0.62%	2.74%	$130,855	$138.57
2959	OKTAx Okta tokenized stock (xStock)	$202.03	3.4%	5.26%	$130,626	$7,892.56
2960	WINTCX Wrapped Intel Tokenized stock (xStock)	$114.54	-3.43%	-5.1%	$130,333	$77,879.16
2961	RAGE Rage Fan	$0.002296	0%	-31.79%	$130,227	$
2962	PFL Professional Fighters League Fan Token	$0.05396	-20.69%	3.2%	$130,177	$113.16
2963	USHYon iShares Broad USD High Yield Tokenized ETF (Ondo)	$35.98	0.06%	-1.59%	$129,994	$313.69
2964	STAR StarHeroes	$0.0005610	1.22%	-16.38%	$128,656	$
2965	PLI Plugin Decentralized Oracle	$0.0008499	2.96%	-10.75%	$128,646	$5,683.32
2966	HOLY Holy coin	$0.0001277	-3%	-22.59%	$127,718	$209.01
2967	SKICAT Ski Mask Cat	$0.0001289	0%	-1.23%	$127,638	$
2968	LNDX LandX Finance	$0.008942	0.72%	1.09%	$127,513	$
2969	rSMCI Super Micro Tokenized Stock (Reality)	$41.26	-4.64%	0.36%	$127,451	$31,211.71
2970	Ghibli Ghiblification	$0.0001272	-0.82%	0.43%	$127,187	$
2971	RLY Rally	$0.00002088	-0.46%	0.79%	$126,306	$
2972	GEC Gecko Inu	$0.000000001908	5.47%	13.2%	$126,266	$
2973	SNAI SwarmNode.ai	$0.0001800	-0.26%	-1.49%	$125,977	$9,777.59
2974	CORZon Core Scientific Tokenized Stock (Ondo)	$16.52	-3.95%	-10.48%	$125,890	$253,878
2975	ELMT Element	$0.00007257	7.44%	-2.9%	$125,889	$
2976	BTBTx Bit Digital Tokenised Stock (xStock)	$1.71	0%	-7.57%	$125,790	$34.20
2977	PAL Palio	$0.0006613	-1.08%	-2.87%	$125,647	$59,313.07
2978	FRONT Frontier	$0.01618	-1.37%	-4.23%	$125,547	$10.40
2979	CONE BitCone	$0.0000002231	-1.46%	-12.31%	$125,418	$
2980	CCC Coconut Chicken	$0.00001338	1.16%	-82.84%	$124,983	$
2981	SAITAMA SAITAMA INU	$0.0001415	-0.64%	-3.66%	$124,208	$
2982	AXTIon AXT Tokenized Stock (Ondo)	$72.99	-3.83%	-6.77%	$123,930	$277,329
2983	CTA Cross The Ages	$0.0002478	-4.53%	-8.72%	$123,896	$
2984	DONS The Dons	$0.00001520	-1.9%	-1.75%	$123,889	$
2985	RIDE holoride	$0.0001407	-4.19%	2.41%	$123,801	$
2986	SRK SparkPoint	$0.000009507	-1.08%	25.19%	$123,658	$
2987	WNDR Wonderman Nation	$0.008682	6.64%	34.02%	$123,416	$132.97
2988	MCHC My Crypto Heroes	$0.004493	0.35%	-5.6%	$122,917	$133.73
2989	AGIALPHA AGI ALPHA AGENT	$0.0001228	-3.43%	-48.83%	$122,815	$
2990	BTCST Bitcoin Standard Hashrate Token	$0.01006	-0.7%	-5.29%	$122,775	$
2991	ELIZA Eliza (ai16zeliza)	$0.0001277	-1.83%	0.59%	$122,682	$
2992	FOMO FOMO (fomo.fund)	$0.000001227	15.4%	15.71%	$122,635	$
2993	DRC Digital Reserve Currency	$0.0001225	-0.62%	-31.71%	$122,476	$14.42
2994	GFT Gifto	$0.00005470	-2.56%	1.89%	$122,438	$
2995	DIONE Dione Protocol	$0.000009996	-40.34%	-2.49%	$121,904	$33.84
2996	GRV Grove Coin	$0.001282	-1.96%	-7.06%	$121,875	$20,536.17
2997	AMAT Applied Materials Tokenized Stock (Robinhood)	$479.04	-0.8%	5.18%	$121,725	$5,172.49
2998	OCTO OctonetAI	$0.001232	-4.08%	1.08%	$121,366	$
2999	WAM WAM	$0.0002611	-3.52%	-4.71%	$121,356	$842.29
3000	RAT RAT Escape	$0.0001208	-4.46%	1.25%	$120,820	$

Updated at 2026/10/03 02:07:54