Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:47:39 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3606	CVNAon Carvana Tokenized Stock (Ondo)	314.51	3.65%	3.34%	$4,068	832,610
3607	CATCH SpaceCatch	0.0003678	1.82%	-7.88%	$4,051
3608	ZOO Zoo World	0.000004009	0%	-9.68%	$4,009
3609	CORX CorionX	0.00003049	0.02%	-5.1%	$3,961
3610	IDLE Idle	0.0004242	-5.18%	-1.24%	$3,781	1.99
3611	AXE Axe	0.0007154	0%	0%	$3,764
3612	APLDon Applied Digital Tokenized Stock (Ondo)	25.12	14.79%	-11.09%	$3,753	4,811.35
3613	BLANK BlockWallet	0.0001875	2.37%	-0.37%	$3,637
3614	TBX Tokenbox	0.0003228	-5.18%	-1.24%	$3,627	0.9887
3615	ONon ON Semiconductor Tokenized Stock (Ondo)	63.34	2%	-0.44%	$3,595	475.95
3616	MNRY Moonray	0.00001599	0%	-54.31%	$3,551
3617	XYZon Block Tokenized Stock (Ondo)	60.65	8.35%	0.92%	$3,474	19.49
3618	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	63.59	3.84%	4.44%	$3,419	177.85
3619	VAL SORA Validator Token	0.008322	-2.13%	-4.16%	$3,396
3620	BLSHon Bullish Tokenized Stock (Ondo)	34.56	0%	-9.77%	$3,367
3621	VCT VCHAT Token	0.0002430	-79.1%	-77.4%	$3,218	1,168.70
3622	DASH Dash AI	0.0001478	0%	-22.8%	$3,100
3623	COFon Capital One Tokenized Stock (Ondo)	187.29	2.74%	1.24%	$3,013	307,136
3624	TLNon Talen Energy Tokenized Stock (Ondo)	330.72	5.27%	1.76%	$3,010	445,270
3625	AIRI aiRight	0.00001172	0.43%	-9.68%	$3,004
3626	SHARDS WorldShards	0.000003676	-0.96%	0.55%	$3,004
3627	EKTA Ekta	0.00008572	1.94%	-0.57%	$2,981
3628	PUMPAI PUMPAI	0.000008555	0%	-8.73%	$2,935
3629	FST FreeStyle Classic	0.000008439	-10.66%	1.45%	$2,879
3630	FS FutureStarter	0.00002645	8.48%	19.77%	$2,738
3631	DOSE DOSE	0.000003186	-97.71%	-97.86%	$2,720
3632	Ton AT&T Tokenized Stock (Ondo)	28.58	-1.67%	-2.11%	$2,719	39.16
3633	KIMBA The White Lion	0.00000001609	2.63%	15.49%	$2,703
3634	CLOIon VanEck CLO Tokenized ETF (Ondo)	52.96	0%	0.06%	$2,654
3635	PTP Platypus Finance	0.00006377	0%	-7.04%	$2,642
3636	AMA Mrweb Finance (new)	0.00003571	2.18%	-18.99%	$2,574
3637	JUICE Juice Finance	0.00001372	2.21%	-0.99%	$2,356
3638	FANX FrontFanz	0.00002382	2.28%	-1.09%	$2,327	269.97
3639	PACOCA Pacoca	0.000006673	0.13%	-3.97%	$2,209
3640	WAG WagyuSwap	0.00004014	0%	-3.58%	$2,174
3641	ZYB Zyberswap	0.0003865	2.02%	-0.31%	$2,173
3642	Con Citigroup Tokenized Stock (Ondo)	115.71	3.37%	0.93%	$2,141	895,839
3643	ASTER Aster AI	0.0001015	1.21%	-2.01%	$2,129
3644	$DRF DRIFE	0.000002297	9.2%	-35.84%	$2,121	32.98
3645	ABDS ABDS Token	0.0006836	0.61%	-0.83%	$2,084	4.74
3646	Fon Ford Motor Tokenized Stock (Ondo)	11.72	1.17%	-1.37%	$2,037	806,291
3647	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	327.30	2.66%	-5.26%	$1,985
3648	RUNE Rune	0.4104	0.06%	-3.38%	$1,979	1,487,804
3649	SNOB Snowball	0.0003313	4.78%	-3.97%	$1,819
3650	WWY WeWay	0.000001263	0%	7.44%	$1,818
3651	VIX VIXCO	0.000001999	0%	0%	$1,774
3652	QUBTon Quantum Computing Tokenized Stock (Ondo)	6.79	2.3%	-8.83%	$1,711	364.68
3653	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3654	STAGE STAGE	0.000001042	0%	3.54%	$1,608
3655	OIHon VanEck Oil Services Tokenized ETF (Ondo)	404.83	-0.92%	-1.16%	$1,597
3656	TXNon Texas Instruments Tokenized Stock (Ondo)	196.58	2.5%	-1.1%	$1,564	469,510
3657	GLXYon Galaxy Digital Tokenized Stock (Ondo)	19.59	0%	-9%	$1,467
3658	MATE Mate	0.0005396	0.33%	-2.95%	$1,457
3659	GEVon GE Vernova Tokenized Stock (Ondo)	910.33	5.98%	-2.69%	$1,446	647,977
3660	EXVG Exverse	0.00004422	0%	3.98%	$1,422
3661	RAGE Rage Fan	0.00002465	-20.67%	-34.68%	$1,398
3662	SCCOon Southern Copper Tokenized Stock (Ondo)	179.15	6.62%	8.39%	$1,393	149,143
3663	SPORT SPORT	0.00004602	4.68%	-5.91%	$1,349
3664	MRKon Merck Tokenized Stock (Ondo)	121.06	0.11%	0.96%	$1,335	869,382
3665	NDX Indexed Finance	0.001521	-5.18%	-1.24%	$1,300	5.84
3666	WOJAK Wojak (wojaketh)	0.00000001801	15.49%	-11.57%	$1,250	51,902.66
3667	CRDT CRDT	0.0001423	0%	0%	$1,250
3668	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.52	0.02%	-0.83%	$1,248	763,889
3669	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0.17%	$1,217
3670	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	87.10	6.55%	5.1%	$1,210	369.06
3671	RENA Warena	0.0001734	-0.21%	-21.22%	$1,190
3672	ADIon Analog Devices Tokenized Stock (Ondo)	325.76	4%	0.4%	$1,181	413,865
3673	AFEN AFEN Blockchain Network	0.000007993	0%	-5.54%	$1,174
3674	UECon Uranium Energy Tokenized Stock (Ondo)	13.92	5.99%	2.92%	$1,050	548.92
3675	SCHWon Charles Schwab Tokenized Stock (Ondo)	92.56	0%	-3.36%	$1,049
3676	APX ApexToken	0.00002399	-11.09%	-7.71%	$930	2,921.04
3677	RFOX RFOX	0.0000006989	389.48%	473.96%	$917	5.33
3678	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	61.38	6.22%	6.87%	$904	660,770
3679	SHOOT Mars Battle	0.000009651	-10.43%	-28.12%	$885
3680	KFT Knit Finance	0.0001733	4.59%	-12.31%	$849	9,107.55
3681	ODIN Odin Protocol	0.00004782	0%	-9.59%	$835
3682	SFD SAFE DEAL	0.00002071	0%	0%	$796
3683	MTC Moonft	0.002068	0.16%	-0.49%	$683
3684	MCOIN MCOIN	0.0000006788	1.84%	-19.93%	$679
3685	MHUNT MetaShooter	0.00001959	-0.17%	-5.03%	$632
3686	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	-92.09%	$626
3687	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	497.62	2.02%	2.09%	$621	661,158
3688	PCGon PG&E Tokenized Stock (Ondo)	17.66	1.2%	-3.47%	$618
3689	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.44	0%	0%	$606
3690	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3691	TRR Terran Coin	0.00002251	-1.17%	-5.16%	$532	37,548.05
3692	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	-0.61%	$510
3693	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.54	0%	-5.51%	$492
3694	SSS Sparkle	0.000003811	0.65%	-14.15%	$465
3695	EXODon Exodus Movement Tokenized Stock (Ondo)	6.43	5.15%	-6.69%	$430
3696	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	52.13	3.43%	8.04%	$411	49.81
3697	MMO MMOCoin	0.000005770	-10.29%	-11.62%	$395
3698	ALBon Albemarle Tokenized Stock (Ondo)	180.01	-2.04%	-2.21%	$392	65,088.69
3699	SLING Slingshot	0.000001945	6.85%	6.77%	$363
3700	MTZon MasTec Tokenized Stock (Ondo)	314.52	0%	-3.1%	$350
3701	INF Infinaeon	0.000001324	-1.19%	-99.55%	$345
3702	SHRED ShredN	0.001477	-3.7%	-0.49%	$310
3703	BBT Burger Blast Token	0.000002076	0.32%	1.89%	$307
3704	STXon Seagate Tokenized Stock (Ondo)	423.38	11.38%	1.73%	$292	662,803
3705	OPRAon Opera Tokenized Stock (Ondo)	14.61	5.33%	6.23%	$284	19.21

Updated at 2026/04/01 16:47:39