Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:07:58 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	HODL HODL (hodl_bnbcto)	$0.00003126	-2.97%	-7.7%	$31,261	$
3502	WAP Wet Ass Pussy	$0.00003105	-6.92%	-2.46%	$31,053	$
3503	APRIL April	$0.0003662	-2.13%	-4.64%	$30,854	$
3504	FUTU Futu Holdings Tokenized Stock (Robinhood)	$113.13	5.86%	0.45%	$30,493	$3,427.57
3505	AWARE ChainAware.ai	$0.0008250	-0.32%	-1.98%	$30,382	$
3506	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	$51.49	0.1%	0.07%	$30,252	$3,192.23
3507	HYPER Hyperpigmentation	$0.00003022	-4%	-3.49%	$30,119	$
3508	AGON AGON Agent	$0.00003000	0%	0%	$30,002	$
3509	NOCon Northrop Grumman Tokenized Stock (Ondo)	$517.47	0%	-2.51%	$29,945	$
3510	DIGIMON Digimon	$0.00002991	-4.09%	-1.28%	$29,896	$
3511	QPAY Qpay	$0.00002975	-2.57%	-40.72%	$29,747	$
3512	UTYAB UTYABSWAP	$0.00002942	5.81%	-7.25%	$29,422	$
3513	SUGAR Sugar Boy	$0.00003000	0%	0%	$29,291	$
3514	BLACKWHALE The Black Whale (blackwhale.fun)	$0.00002969	-2.78%	-2.34%	$29,240	$
3515	NEKO Artificial Neko (artificialneko.com)	$0.00002897	-25.82%	-57.6%	$28,974	$
3516	BTC Bitcoin AI	$0.001379	-2.24%	-10.09%	$28,931	$
3517	COPon ConocoPhillips Tokenized Stock (Ondo)	$128.45	-0.68%	-1.68%	$28,892	$939,893
3518	HOKK Hokkaidu Inu	$0.00002878	0%	-9.64%	$28,785	$
3519	GQ Galactic Quadrant	$0.000004848	-0.02%	0.03%	$28,764	$
3520	AIT AiMalls	$0.1423	-1.3%	-6.7%	$28,736	$
3521	XLD XcelPay	$0.0004959	-1.11%	-15.9%	$28,710	$
3522	INDAon iShares MSCI India Tokenized ETF (Ondo)	$46.50	-1.84%	-4.02%	$28,677	$103.99
3523	JANITOR Janitor	$0.00002861	-8.4%	-12.48%	$28,612	$
3524	WMon Waste Management Tokenized Stock (Ondo)	$210.04	0%	-4.27%	$28,565	$
3525	XCL Xcellar	$0.00003061	0%	-6.85%	$28,564	$
3526	ASTHERUS Astherus	$0.00002901	-0.8%	-22.32%	$28,407	$
3527	LANLAN LanLan Cat	$0.000003195	0%	0%	$28,399	$
3528	KAON Kaon	$0.000006332	-79.99%	1.07%	$28,092	$
3529	LUX Lux	$0.00002804	-2.25%	0.02%	$28,040	$
3530	VIRL Virl.fun	$0.00002796	0.95%	1.08%	$27,957	$
3531	AINTI AIntivirus	$0.0003027	-1.74%	-2.51%	$27,891	$
3532	ANSEMCAT Ansem Cat	$0.00000006542	0%	-89.04%	$27,523	$
3533	DOGEBASE Doge Base	$0.00002764	-2.16%	-9.98%	$27,507	$
3534	rRDW Redwire Tokenized Stock (Reality)	$11.09	-2.56%	-4.09%	$27,385	$1,316.22
3535	RCHV Archivas	$0.00002730	-8.64%	-14.84%	$27,298	$
3536	MILKBAG MILKBAG	$0.00003030	-2.85%	-1.24%	$27,247	$
3537	MARS4 MARS4	$0.00001093	0%	-6.88%	$27,135	$
3538	RIVNon Rivian Automotive Tokenized Stock (Ondo)	$14.79	-3.61%	-3.93%	$26,954	$1,687,527
3539	ALABon Astera Labs Tokenized Stock (Ondo)	$346.50	-1.74%	3.05%	$26,868	$293,307
3540	GIGL Giggle Panda	$0.00002680	0%	-3.33%	$26,801	$
3541	ZNZ ZENZO	$0.0009017	0%	0%	$26,750	$
3542	DFYN Dfyn Network	$0.0001552	-0.21%	-29.33%	$26,678	$7.19
3543	MAJOR Major Frog	$0.00003129	0%	6.24%	$26,440	$
3544	CRTAI CRT AI Network	$0.00007477	0.79%	0.38%	$26,385	$5,852.82
3545	NDQ NDQ666	$0.00002619	-1.85%	5.34%	$26,188	$545.17
3546	SFD SAFE DEAL	$0.0006757	0%	0%	$25,953	$
3547	TOAD Acid Toad	$0.000000000062	0%	-3.1%	$25,929	$
3548	TULIP Tulip Protocol	$0.03178	-1.89%	-1.52%	$25,909	$145.07
3549	PIP Pip	$0.00004740	1.15%	5.07%	$25,614	$
3550	SOLZILLA Solzilla	$0.000000000040	-4.3%	-4.01%	$25,374	$
3551	REX REVOX	$0.000009075	8.65%	-14.32%	$25,318	$
3552	TROY TROY	$0.000002518	0%	0%	$25,176	$
3553	SAN San Chan (sanchan.live)	$0.00002659	-1.71%	-0.36%	$25,040	$
3554	VEMP VEMP	$0.00004998	-0.61%	9.15%	$24,989	$10.12
3555	SPELLFIRE Spellfire	$0.00003889	11.73%	1.78%	$24,892	$700.51
3556	21 2131KOBUSHIDE	$0.00002473	-3.55%	0.19%	$24,730	$
3557	HIIon Huntington Ingalls Industries Tokenized Stock (Ondo)	$257.94	-2.94%	-6.82%	$24,721	$99.08
3558	$MBAG MoonBag	$0.0000008346	0%	-0.77%	$24,661	$
3559	BABYBNB Baby BNB	$0.00004433	-5.2%	-2.49%	$24,593	$
3560	BACon Bank of America Tokenized Stock (Ondo)	$56.34	-1.28%	-3.89%	$24,590	$799,368
3561	JRT Jarvis Network	$0.0008459	-0.62%	-31.71%	$24,535	$17.62
3562	PRCY PRivaCY Coin	$0.001683	0.15%	-1.29%	$24,350	$
3563	SHISA SHISA	$0.00002595	-2.1%	-8.72%	$24,326	$
3564	OMALLEY OMalley	$0.000002689	0%	-0.3%	$24,200	$
3565	ARENA Alpha Arena	$0.00002433	-1.96%	-19.27%	$24,086	$
3566	EBA Elpis Battle	$0.001083	-0.52%	-2.45%	$24,013	$
3567	MemesAI Memes AI	$0.00002396	0%	11.23%	$23,957	$
3568	EPX Ellipsis	$0.0000002900	0%	-0.49%	$23,894	$
3569	BEFI BeFi Labs	$0.0003073	0.62%	2.14%	$23,859	$
3570	BACHI Bachi on Base	$0.00004058	-0.25%	4.08%	$23,802	$0.6301
3571	CAT Cat Token	$0.003642	-8.52%	-19.8%	$23,776	$
3572	FINC Finceptor	$0.0003661	0%	-0.13%	$23,636	$
3573	EVAN Evan	$0.00002363	-7.45%	-7.69%	$23,627	$313.71
3574	GLC Goldcoin	$0.0005402	0.32%	-36.84%	$23,595	$
3575	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	$101.94	0.86%	1.9%	$23,591	$2,728.07
3576	CATA CATAMOTO	$0.000001197	-2.21%	-5.18%	$23,197	$
3577	RBLX Rublix	$0.001116	-0.62%	-31.72%	$23,158	$19.46
3578	PENGY Pengycoin	$0.00002324	-5.11%	-3.77%	$23,141	$
3579	SWORLD Seedworld	$0.000003798	-2%	-13.12%	$22,944	$
3580	RWA Rug World Assets	$0.002407	-8.78%	25.29%	$22,861	$16,809.65
3581	EDEN Eden	$0.001710	-0.62%	-31.71%	$22,632	$7.72
3582	YETI YETI	$0.00002827	2.37%	11.9%	$22,616	$
3583	SPIKE Spike	$0.00002360	-3.34%	-1.38%	$22,605	$
3584	P Everpure Tokenized Stock (Robinhood)	$126.45	4.61%	14.84%	$22,580	$1,663.16
3585	MA Mind AI	$0.00005757	-0.19%	0.5%	$22,476	$115.59
3586	SPARTA Spartan Protocol	$0.0002970	-2.17%	-6.7%	$22,210	$
3587	EITHER Eitherway	$0.0002216	-17.76%	-22.03%	$22,164	$1,315.86
3588	SWTCH Switchboard Protocol	$0.0001281	-27.22%	-0.15%	$21,983	$
3589	HDon Home Depot Tokenized Stock (Ondo)	$299.71	-0.01%	-0.53%	$21,868	$108,261
3590	GUM Gourmet Galaxy	$0.006596	-1.8%	-5.2%	$21,845	$
3591	MEOW MeowCat	$0.0002181	0.82%	7.2%	$21,806	$
3592	ZEE ZeroSwap	$0.0003432	-1.26%	-3.33%	$21,768	$
3593	REGRET Regret	$0.00002170	-4.52%	-1.02%	$21,692	$
3594	RCADE RCADE	$0.000002597	10.91%	-41.07%	$21,554	$
3595	XYRO XYRO	$0.00003673	0.02%	-3.57%	$21,519	$
3596	TXL Autobahn Network	$0.0003189	-1.56%	-1.53%	$21,389	$
3597	DEAI Zero1 Labs	$0.0002343	-28.2%	-47.99%	$21,377	$
3598	CCJon Cameco Tokenized Stock (Ondo)	$87.59	0.2%	-6.08%	$21,352	$
3599	WZRD Wizardia	$0.0001522	-1.74%	3.32%	$21,328	$548.30
3600	BABYSHARK Baby Shark Meme	$0.00002508	-2.31%	-18.64%	$21,301	$

Updated at 2026/10/03 02:07:58