Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:23 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	YETI YETI	0.00002076	-0.85%	-5.69%	$16,604
3502	ZERO ZeroLend	0.0000002996	0%	0%	$16,437
3503	SCCOon Southern Copper Tokenized Stock (Ondo)	184.30	0.39%	2.19%	$16,342	126,387
3504	LUX Lux	0.00001632	-1.56%	-5.28%	$16,319
3505	FOC TheForce Trade	0.0002032	-0.29%	0.6%	$16,295
3506	BSX BSX	0.00008585	-1.96%	-18.22%	$16,266
3507	BLSHon Bullish Tokenized Stock (Ondo)	21.87	0%	-8.85%	$16,256
3508	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	17.56	0%	-1.77%	$16,238
3509	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	93.07	0.71%	1.03%	$16,222	131,319
3510	PHIL Binance Mascot	0.00001620	1.85%	-7.46%	$16,197
3511	ETAN Etarn	0.0001917	-0.04%	-0.86%	$16,133	19,373.36
3512	UPTOP UPTOP	0.00007649	0%	0.16%	$16,063
3513	JOJO JoJoWorld	0.0001427	-14.91%	12.93%	$15,978
3514	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	90.49	0%	3.05%	$15,964
3515	PINSon Pinterest Tokenized Stock (Ondo)	23.81	0%	7.65%	$15,964
3516	JADE Jade Currency	0.0002975	0%	5.28%	$15,964
3517	BABYSHARK Baby Shark Meme	0.00001877	0%	-8.23%	$15,945
3518	FOG FogSwap	0.00001589	0.82%	-8.1%	$15,891
3519	STAR10 Ronaldinho Coin	0.00005205	-3.89%	-3.18%	$15,885
3520	CA Caila	0.00001649	-1.2%	6.6%	$15,876
3521	CORL Coral Finance	0.00006709	5.43%	-2.47%	$15,588	68.79
3522	Fon Ford Motor Tokenized Stock (Ondo)	15.01	0.38%	2.27%	$15,538	250,878
3523	CORGIB The Corgi of PolkaBridge	0.000000000530	0.13%	1.72%	$15,361
3524	AVAXAI AIvalanche DeFAI Agents	0.00008037	-0.61%	-0.07%	$15,294
3525	MAJOR Major Frog	0.00001808	2.05%	1.79%	$15,277
3526	UNIO Unio Coin	0.00002560	0.51%	1.26%	$15,275
3527	PENGon Penguin Solutions Tokenized Stock (Ondo)	47.05	0%	-12.67%	$15,185
3528	EITHER Eitherway	0.0001518	-3%	-18.46%	$15,183
3529	POWLon Powell Industries Tokenized Stock (Ondo)	204.70	-1.63%	-13.21%	$15,122	100.06
3530	BUB Lil Bub	0.00001511	-1.08%	-12.86%	$15,111
3531	REGRET Regret	0.00001480	1.17%	4.13%	$14,801
3532	RATS GoldenRat	0.00000002334	0%	3.92%	$14,573
3533	ARQ Arqma	0.0005348	-2.08%	-21.18%	$14,572
3534	CHESS Tranchess	0.00007065	1.07%	8.36%	$14,544
3535	CATG C.A.T (Crypto Agent Trading)	0.00001422	-0.83%	-3.37%	$14,220
3536	LYNX Lynex	0.0004876	-0.9%	-5.75%	$14,220
3537	HYVE Hyve	0.0001909	-6.68%	-19.51%	$14,207
3538	Ton AT&T Tokenized Stock (Ondo)	23.89	0.21%	-3.1%	$14,114	14.07
3539	BABYBNB Baby BNB	0.00001410	0.07%	2.18%	$14,096	2,566.00
3540	LIFE Life Crypto	0.000005241	1.15%	0.71%	$13,791
3541	UFO UFOPepe	0.00001370	-14.39%	-4.21%	$13,699
3542	SNS Synesis One	0.00002972	0.38%	10.99%	$13,561
3543	HAN HanChain	0.0001615	-0.97%	-5.91%	$13,539	506,046
3544	RECORD Record	0.00002206	0%	-0.22%	$13,373
3545	VFSon VinFast Auto Tokenized Stock (Ondo)	3.12	0%	9.08%	$13,279
3546	FREED FreedomCoin	0.002004	-0.47%	-1.66%	$13,238
3547	DINO Dinosol	0.00001518	-3.02%	-4.48%	$13,181
3548	PENGY Pengycoin	0.00001320	0%	-15.46%	$13,143
3549	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	27.03	0%	2.02%	$13,087	878,332
3550	ODDZ Oddz	0.0001308	0%	0%	$12,952
3551	KLIMA KlimaDAO	0.001619	-1.03%	-1.02%	$12,949	74.67
3552	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.60	0%	0.29%	$12,924
3553	INI InitVerse	0.00002359	14.63%	-50.09%	$12,888	473.14
3554	rDELL Dell Tokenized Stock (Reality)	407.96	-2.76%	-8.83%	$12,871	985.48
3555	PBUX Playbux	0.00003262	-7.87%	-12.57%	$12,864
3556	WOW WOWswap	0.01286	0.9%	4.96%	$12,857
3557	ELDE Elderglade	0.00004651	0.37%	6.44%	$12,750
3558	MemesAI Memes AI	0.00001273	2.64%	-4.62%	$12,733
3559	BOZO BOZO	0.000000000175	-18.37%	-69.51%	$12,718
3560	SOon Southern Tokenized Stock (Ondo)	97.56	0%	1.53%	$12,480
3561	AIRT AirNFTs	0.0001110	0.73%	4.24%	$12,437
3562	NEMon Newmont Tokenized Stock (Ondo)	93.47	0%	-1.75%	$12,411	125,405
3563	SPARTA Spartan Protocol	0.0001653	-0.24%	-1.23%	$12,358
3564	COMBO Furucombo	0.0003040	0%	-3.32%	$12,334
3565	CRT Cantina Royale	0.00005027	-1.64%	-7.13%	$12,226	0.8350
3566	BLAZE StoryFire	0.000001934	0%	-0.62%	$12,155
3567	CYPR Cypher	0.0001279	-18.03%	-29.79%	$12,131	33.07
3568	2016 2016 coin	0.00001208	-0.09%	-8.07%	$12,073	51.69
3569	DNNon Denison Mines Tokenized Stock (Ondo)	2.81	0%	-3.08%	$12,056
3570	VNTR VentureMind AI	0.00002782	0%	-5.21%	$12,047
3571	THG Thetan World	0.0001061	0.99%	2.88%	$12,047
3572	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	29.31	0%	-1.81%	$12,013
3573	VZon Verizon Tokenized Stock (Ondo)	48.64	1.62%	2.86%	$11,989	323,045
3574	BOOM Boom	0.00004582	6.07%	58.63%	$11,916
3575	DXLC Dexlab Classic	0.0002262	-0.21%	-1.87%	$11,883
3576	JNJon Johnson & Johnson Tokenized Stock (Ondo)	258.37	-1%	-0.68%	$11,834	314,533
3577	SOUNon SoundHound AI Tokenized Stock (Ondo)	6.20	1.27%	-1.98%	$11,720	221,135
3578	XYZon Block Tokenized Stock (Ondo)	81.30	0%	3.86%	$11,714
3579	LOWB Loser Coin	0.0000001940	0%	-7.08%	$11,696
3580	BUTTPLUG fartcoin killer	0.00001169	-0.26%	-5.97%	$11,686
3581	PIP Pip	0.00002156	20.17%	-53.77%	$11,651	82.32
3582	EVY EveryCoin	0.000001238	-0.04%	-0.04%	$11,616	10.91
3583	OPENon Opendoor Technologies Tokenized Stock (Ondo)	3.83	0%	-1.52%	$11,600
3584	$AKA Akasha by Bloomverse	0.00001144	1.62%	12.09%	$11,436
3585	PSTAKE pSTAKE Finance	0.00002591	0%	-8.8%	$11,390
3586	KOBAN KOBAN	0.00002281	-14.1%	-69.91%	$11,313	11,390.40
3587	rSIMO Silicon Motion Tokenized Stock (Reality)	256.66	1.75%	-7.77%	$11,299
3588	BIRD Bird.Money	0.1186	0%	0%	$11,263
3589	DOKY Donkey King	0.000001298	0.03%	-0.72%	$11,259
3590	PLANCK Planck	0.0001470	-0.59%	4.86%	$11,255
3591	BHC Billion Happiness	0.2250	0.52%	0.25%	$11,249
3592	CO Corite	0.00009132	-0.18%	-22.3%	$11,160
3593	CRTR CReaToR	0.00003007	-0.9%	-86.31%	$11,119	18.68
3594	UBX UBIX.Network	0.0000002411	-5.19%	12.76%	$10,984
3595	EXODon Exodus Movement Tokenized Stock (Ondo)	5.05	0%	-5.56%	$10,974
3596	ALTS Crypto-Altcoins.com	0.000008218	-6.55%	-9%	$10,932
3597	DEon Deere Tokenized Stock (Ondo)	602.63	0%	-3.8%	$10,828
3598	死了么 死了么	0.00001059	0%	99.39%	$10,587
3599	XO XOCIETY	0.00001410	-10.56%	-1.6%	$10,575
3600	BYN NBX	0.001193	1.06%	-45.35%	$10,571	88.26

Updated at 2026/08/03 09:44:23