Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:47:39 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3606 Carvana Tokenized Stock (Ondo) CVNAon
Carvana Tokenized Stock (Ondo)
314.51 3.65% 3.34% $4,068 832,610
3607 SpaceCatch CATCH
SpaceCatch
0.0003678 1.82% -7.88% $4,051
3608 Zoo World ZOO
Zoo World
0.000004009 0% -9.68% $4,009
3609 CorionX CORX
CorionX
0.00003049 0.02% -5.1% $3,961
3610 Idle IDLE
Idle
0.0004242 -5.18% -1.24% $3,781 1.99
3611 Axe AXE
Axe
0.0007154 0% 0% $3,764
3612 Applied Digital Tokenized Stock (Ondo) APLDon
Applied Digital Tokenized Stock (Ondo)
25.12 14.79% -11.09% $3,753 4,811.35
3613 BlockWallet BLANK
BlockWallet
0.0001875 2.37% -0.37% $3,637
3614 Tokenbox TBX
Tokenbox
0.0003228 -5.18% -1.24% $3,627 0.9887
3615 ON Semiconductor Tokenized Stock (Ondo) ONon
ON Semiconductor Tokenized Stock (Ondo)
63.34 2% -0.44% $3,595 475.95
3616 Moonray MNRY
Moonray
0.00001599 0% -54.31% $3,551
3617 Block Tokenized Stock (Ondo) XYZon
Block Tokenized Stock (Ondo)
60.65 8.35% 0.92% $3,474 19.49
3618 First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
63.59 3.84% 4.44% $3,419 177.85
3619 SORA Validator Token VAL
SORA Validator Token
0.008322 -2.13% -4.16% $3,396
3620 Bullish Tokenized Stock (Ondo) BLSHon
Bullish Tokenized Stock (Ondo)
34.56 0% -9.77% $3,367
3621 VCHAT Token VCT
VCHAT Token
0.0002430 -79.1% -77.4% $3,218 1,168.70
3622 Dash AI DASH
Dash AI
0.0001478 0% -22.8% $3,100
3623 Capital One Tokenized Stock (Ondo) COFon
Capital One Tokenized Stock (Ondo)
187.29 2.74% 1.24% $3,013 307,136
3624 Talen Energy Tokenized Stock (Ondo) TLNon
Talen Energy Tokenized Stock (Ondo)
330.72 5.27% 1.76% $3,010 445,270
3625 aiRight AIRI
aiRight
0.00001172 0.43% -9.68% $3,004
3626 WorldShards SHARDS
WorldShards
0.000003676 -0.96% 0.55% $3,004
3627 Ekta EKTA
Ekta
0.00008572 1.94% -0.57% $2,981
3628 PUMPAI PUMPAI
PUMPAI
0.000008555 0% -8.73% $2,935
3629 FreeStyle Classic FST
FreeStyle Classic
0.000008439 -10.66% 1.45% $2,879
3630 FutureStarter FS
FutureStarter
0.00002645 8.48% 19.77% $2,738
3631 DOSE DOSE
DOSE
0.000003186 -97.71% -97.86% $2,720
3632 AT&T Tokenized Stock (Ondo) Ton
AT&T Tokenized Stock (Ondo)
28.58 -1.67% -2.11% $2,719 39.16
3633 The White Lion KIMBA
The White Lion
0.00000001609 2.63% 15.49% $2,703
3634 VanEck CLO Tokenized ETF (Ondo) CLOIon
VanEck CLO Tokenized ETF (Ondo)
52.96 0% 0.06% $2,654
3635 Platypus Finance PTP
Platypus Finance
0.00006377 0% -7.04% $2,642
3636 Mrweb Finance (new) AMA
Mrweb Finance (new)
0.00003571 2.18% -18.99% $2,574
3637 Juice Finance JUICE
Juice Finance
0.00001372 2.21% -0.99% $2,356
3638 FrontFanz FANX
FrontFanz
0.00002382 2.28% -1.09% $2,327 269.97
3639 Pacoca PACOCA
Pacoca
0.000006673 0.13% -3.97% $2,209
3640 WagyuSwap WAG
WagyuSwap
0.00004014 0% -3.58% $2,174
3641 Zyberswap ZYB
Zyberswap
0.0003865 2.02% -0.31% $2,173
3642 Citigroup Tokenized Stock (Ondo) Con
Citigroup Tokenized Stock (Ondo)
115.71 3.37% 0.93% $2,141 895,839
3643 Aster AI ASTER
Aster AI
0.0001015 1.21% -2.01% $2,129
3644 DRIFE $DRF
DRIFE
0.000002297 9.2% -35.84% $2,121 32.98
3645 ABDS Token ABDS
ABDS Token
0.0006836 0.61% -0.83% $2,084 4.74
3646 Ford Motor Tokenized Stock (Ondo) Fon
Ford Motor Tokenized Stock (Ondo)
11.72 1.17% -1.37% $2,037 806,291
3647 iShares Semiconductor Tokenized ETF (Ondo) SOXXon
iShares Semiconductor Tokenized ETF (Ondo)
327.30 2.66% -5.26% $1,985
3648 Rune RUNE
Rune
0.4104 0.06% -3.38% $1,979 1,487,804
3649 Snowball SNOB
Snowball
0.0003313 4.78% -3.97% $1,819
3650 WeWay WWY
WeWay
0.000001263 0% 7.44% $1,818
3651 VIXCO VIX
VIXCO
0.000001999 0% 0% $1,774
3652 Quantum Computing Tokenized Stock (Ondo) QUBTon
Quantum Computing Tokenized Stock (Ondo)
6.79 2.3% -8.83% $1,711 364.68
3653 Papu Token PAPU
Papu Token
0.000000000034 0% 0% $1,701
3654 STAGE STAGE
STAGE
0.000001042 0% 3.54% $1,608
3655 VanEck Oil Services Tokenized ETF (Ondo) OIHon
VanEck Oil Services Tokenized ETF (Ondo)
404.83 -0.92% -1.16% $1,597
3656 Texas Instruments Tokenized Stock (Ondo) TXNon
Texas Instruments Tokenized Stock (Ondo)
196.58 2.5% -1.1% $1,564 469,510
3657 Galaxy Digital Tokenized Stock (Ondo) GLXYon
Galaxy Digital Tokenized Stock (Ondo)
19.59 0% -9% $1,467
3658 Mate MATE
Mate
0.0005396 0.33% -2.95% $1,457
3659 GE Vernova Tokenized Stock (Ondo) GEVon
GE Vernova Tokenized Stock (Ondo)
910.33 5.98% -2.69% $1,446 647,977
3660 Exverse EXVG
Exverse
0.00004422 0% 3.98% $1,422
3661 Rage Fan RAGE
Rage Fan
0.00002465 -20.67% -34.68% $1,398
3662 Southern Copper Tokenized Stock (Ondo) SCCOon
Southern Copper Tokenized Stock (Ondo)
179.15 6.62% 8.39% $1,393 149,143
3663 SPORT SPORT
SPORT
0.00004602 4.68% -5.91% $1,349
3664 Merck Tokenized Stock (Ondo) MRKon
Merck Tokenized Stock (Ondo)
121.06 0.11% 0.96% $1,335 869,382
3665 Indexed Finance NDX
Indexed Finance
0.001521 -5.18% -1.24% $1,300 5.84
3666 Wojak (wojaketh) WOJAK
Wojak (wojaketh)
0.00000001801 15.49% -11.57% $1,250 51,902.66
3667 CRDT CRDT
CRDT
0.0001423 0% 0% $1,250
3668 WisdomTree Floating Rate Treasury Tokenized  Fund (Ondo) USFRon
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)
50.52 0.02% -0.83% $1,248 763,889
3669 Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
Janus Henderson AAA CLO Tokenized ETF (Ondo)
50.82 0% 0.17% $1,217
3670 iShares MSCI Japan Tokenized ETF (Ondo) EWJon
iShares MSCI Japan Tokenized ETF (Ondo)
87.10 6.55% 5.1% $1,210 369.06
3671 Warena RENA
Warena
0.0001734 -0.21% -21.22% $1,190
3672 Analog Devices Tokenized Stock (Ondo) ADIon
Analog Devices Tokenized Stock (Ondo)
325.76 4% 0.4% $1,181 413,865
3673 AFEN Blockchain Network AFEN
AFEN Blockchain Network
0.000007993 0% -5.54% $1,174
3674 Uranium Energy Tokenized Stock (Ondo) UECon
Uranium Energy Tokenized Stock (Ondo)
13.92 5.99% 2.92% $1,050 548.92
3675 Charles Schwab Tokenized Stock (Ondo) SCHWon
Charles Schwab Tokenized Stock (Ondo)
92.56 0% -3.36% $1,049
3676 ApexToken APX
ApexToken
0.00002399 -11.09% -7.71% $930 2,921.04
3677 RFOX RFOX
RFOX
0.0000006989 389.48% 473.96% $917 5.33
3678 Freeport-McMoRan Tokenized Stock (Ondo) FCXon
Freeport-McMoRan Tokenized Stock (Ondo)
61.38 6.22% 6.87% $904 660,770
3679 Mars Battle SHOOT
Mars Battle
0.000009651 -10.43% -28.12% $885
3680 Knit Finance KFT
Knit Finance
0.0001733 4.59% -12.31% $849 9,107.55
3681 Odin Protocol ODIN
Odin Protocol
0.00004782 0% -9.59% $835
3682 SAFE DEAL SFD
SAFE DEAL
0.00002071 0% 0% $796
3683 Moonft MTC
Moonft
0.002068 0.16% -0.49% $683
3684 MCOIN MCOIN
MCOIN
0.0000006788 1.84% -19.93% $679
3685 MetaShooter MHUNT
MetaShooter
0.00001959 -0.17% -5.03% $632
3686 Tesla Tokenized Stock (Hyperliquid) TSLA
Tesla Tokenized Stock (Hyperliquid)
30.99 0% -92.09% $626
3687 Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon
Thermo Fisher Scientific Tokenized Stock (Ondo)
497.62 2.02% 2.09% $621 661,158
3688 PG&E Tokenized Stock (Ondo) PCGon
PG&E Tokenized Stock (Ondo)
17.66 1.2% -3.47% $618
3689 PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
93.44 0% 0% $606
3690 iShares AAA CLO Tokenized ETF (Ondo) CLOAon
iShares AAA CLO Tokenized ETF (Ondo)
51.83 0% 0% $589
3691 Terran Coin TRR
Terran Coin
0.00002251 -1.17% -5.16% $532 37,548.05
3692 Vanguard Real Estate Tokenized ETF (Ondo) VNQon
Vanguard Real Estate Tokenized ETF (Ondo)
87.68 0% -0.61% $510
3693 iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon
iShares Ethereum Trust Tokenized Stock (Ondo)
15.54 0% -5.51% $492
3694 Sparkle SSS
Sparkle
0.000003811 0.65% -14.15% $465
3695 Exodus Movement Tokenized Stock (Ondo) EXODon
Exodus Movement Tokenized Stock (Ondo)
6.43 5.15% -6.69% $430
3696 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
SolarEdge Technologies Tokenized Stock (Ondo)
52.13 3.43% 8.04% $411 49.81
3697 MMOCoin MMO
MMOCoin
0.000005770 -10.29% -11.62% $395
3698 Albemarle Tokenized Stock (Ondo) ALBon
Albemarle Tokenized Stock (Ondo)
180.01 -2.04% -2.21% $392 65,088.69
3699 Slingshot SLING
Slingshot
0.000001945 6.85% 6.77% $363
3700 MasTec Tokenized Stock (Ondo) MTZon
MasTec Tokenized Stock (Ondo)
314.52 0% -3.1% $350
3701 Infinaeon INF
Infinaeon
0.000001324 -1.19% -99.55% $345
3702 ShredN SHRED
ShredN
0.001477 -3.7% -0.49% $310
3703 Burger Blast Token BBT
Burger Blast Token
0.000002076 0.32% 1.89% $307
3704 Seagate Tokenized Stock (Ondo) STXon
Seagate Tokenized Stock (Ondo)
423.38 11.38% 1.73% $292 662,803
3705 Opera Tokenized Stock (Ondo) OPRAon
Opera Tokenized Stock (Ondo)
14.61 5.33% 6.23% $284 19.21

Updated at 2026/04/01 16:47:39