Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:07:34 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3101	YF-DAI YFDAI.FINANCE	14.41	-1.46%	51.05%	$57,455	1,331.80
3102	MIHARU smiling dolphin	0.00005745	-0.19%	-9.34%	$57,448
3103	RBLX Rublix	0.002759	0%	0%	$57,241
3104	LIon Li Auto Tokenized Stock (Ondo)	18.43	3.83%	2.11%	$57,215	504.00
3105	MAMBO Mambo	0.00000005704	5.04%	-2.4%	$57,036	325.33
3106	AIMX Aimedis (new)	0.0001689	0%	-7.16%	$56,259
3107	CATCOIN Catcoin (catcoin.io)	0.00005619	1%	-21.25%	$56,191
3108	KOBAN KOBAN	0.0001131	2.33%	-7.62%	$56,112	42,261.91
3109	CATDOG CatDog	0.0000005598	2.22%	-10.29%	$55,983
3110	ELIX Elixir Games	0.0002269	1.44%	-18.9%	$55,807
3111	BABYBTC Baby BitCoin	0.00005566	10.03%	-14.91%	$55,662	201.47
3112	NYAN Nyan Heroes	0.0005495	-1.3%	9.37%	$55,524	10,150.26
3113	WZRD Wizardia	0.0003959	0.09%	-0.83%	$55,474	15,575.16
3114	DFYN Dfyn Network	0.0003201	1.58%	-2.52%	$55,011	50.20
3115	PLSPAD PulsePad	0.0003285	6.54%	-7.24%	$54,438	10,324.06
3116	CHEEMS Cheems	0.000000000129	0%	-4.38%	$54,430
3117	FLORK flork cto	0.00005768	0.93%	-57.51%	$54,146	80,974.06
3118	GMD The Coop Network	0.0002538	0%	0%	$54,038
3119	PTF PowerTrade Fuel	0.002309	-0.37%	-1.28%	$53,830	53,570.12
3120	O3 O3 Swap	0.0009410	0.84%	-2.66%	$53,476
3121	KIKI KIKICat	0.00005338	1.82%	-13.02%	$53,374
3122	MOBY Moby	0.000005327	0.36%	0.11%	$53,275
3123	COPon ConocoPhillips Tokenized Stock (Ondo)	127.81	-2.27%	-1.51%	$52,865	739,280
3124	FCON SpaceFalcon	0.000003018	-8.04%	-8.35%	$52,581
3125	AWARE ChainAware.ai	0.001401	0%	0.31%	$51,583
3126	SKR Saakuru Protocol	0.00006112	16.26%	7.07%	$51,473
3127	DOME HumainWeb3	0.000002687	0.98%	-14.96%	$51,050	65,715.06
3128	XOXO XO Protocol	0.00009253	-0.55%	-5.27%	$51,031	101,346
3129	BOOCHIE Boochie by Matt Furie	0.000000000120	0%	-0.21%	$50,345
3130	CFi CyberFi Token	0.02087	-0.64%	-2.34%	$50,082
3131	WOM Wombat Exchange	0.0008548	0.12%	-3.46%	$50,029
3132	RAZOR Razor Network	0.0001520	0.41%	2.55%	$49,885	2.59
3133	HOD HoDooi.com	0.0001010	19.41%	19.98%	$49,695	14,231.68
3134	MPon MP Materials Tokenized Stock (Ondo)	48.71	1.94%	-8.48%	$49,622	673,205
3135	UFO UFOPepe	0.00004929	-3.31%	-14.19%	$49,293
3136	BAHIA Esporte Clube Bahia Fan Token	0.03798	0%	-0.62%	$48,965
3137	TOTAKEKE Dark Cheems	0.00004882	0.17%	-23.81%	$48,818
3138	DOGEBASE Doge Base	0.00004878	5.31%	27.94%	$48,538
3139	AMGNon Amgen Tokenized Stock (Ondo)	356.39	0.9%	-0.02%	$48,259	497,496
3140	FRM Ferrum Network	0.0001679	7.75%	2.44%	$48,201	56,679.09
3141	TCAT TON Cat	0.00007861	0%	-8.43%	$48,065
3142	PHY DePHY Network	0.0006638	-0.7%	-8.39%	$47,988	862,424
3143	FARA FaraLand	0.002093	0%	-3.41%	$47,981
3144	ORION Orion Money	0.0005044	0.06%	-2.69%	$47,920	9,035.62
3145	MINT Mint Club V1	0.0000001153	0%	-4.6%	$47,850
3146	SPO Spores Network	0.00004520	1.27%	-8.13%	$47,830	10,259.58
3147	WIF DOGWIFHOOD	0.00004787	0%	-9.54%	$47,814
3148	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	16.57	6.19%	3.13%	$47,657	243.08
3149	MIST Mist	0.0008445	0.78%	-3.34%	$47,593	9,056.21
3150	LOGX LogX Network	0.00004732	-0.19%	-3.76%	$47,315	15,572.87
3151	MA Mind AI	0.0001210	-14.45%	-31.25%	$47,218	83,628.65
3152	CGV Cogito Finance	0.0004868	0%	-16.8%	$47,113
3153	UBEX Ubex	0.00001420	0%	0%	$46,948
3154	ANALOS analoS	0.0000005715	2.3%	-10.13%	$46,913
3155	VFX Vabble v2	0.0003212	0%	0.15%	$46,771
3156	BLENDR Blendr Network	0.001167	1.91%	19.93%	$46,730	39.49
3157	DOGEFATHER DOGEFATHER	0.00004663	2.35%	-22.9%	$46,632	567.89
3158	$MBAG MoonBag	0.000001573	2.24%	-5.16%	$46,479
3159	VZon Verizon Tokenized Stock (Ondo)	50.15	-1.33%	-2.26%	$46,227	915,528
3160	MEMEAI Meme Ai	0.00006330	0.06%	-1.92%	$46,088	21,852.84
3161	PHASMA PHASMA	0.000001865	1.49%	-6.3%	$46,007	6.93
3162	ABBVon AbbVie Tokenized Stock (Ondo)	216.56	-0.65%	3.73%	$45,981	941,421
3163	XLD XcelPay	0.0007936	0.87%	-2.83%	$45,947	7.72
3164	SXCH SolarX	0.0003550	0.18%	-5.21%	$45,892
3165	CYC Cyclone Protocol	1.74	-1.41%	-13.39%	$45,841
3166	CNTR Centaur	0.000009291	6.14%	-3.08%	$45,788
3167	NEVA NevaCoin	0.008396	0%	0%	$45,603
3168	CATS GoldenCat	0.00000006753	-3.59%	-3.59%	$45,589
3169	PERL PERL.eco	0.00009278	2.98%	-36.53%	$45,551
3170	BSX BSX	0.0002404	-4.03%	-4.44%	$45,543
3171	TORA Tensora	0.00004511	-1.29%	-8.22%	$45,111	1,008.01
3172	$WELL WELL3	0.00001095	-0.14%	0.27%	$45,054	9,228.37
3173	NFX Nova Fox	0.004856	1.37%	-17.21%	$44,916
3174	LAYER UniLayer	0.001118	5.42%	0.45%	$44,725
3175	BLACKWHALE The Black Whale (blackwhale.fun)	0.00004541	-4.14%	-26.51%	$44,720	3,417.05
3176	SPIKE Spike	0.0000001303	7.15%	-5.2%	$44,520
3177	ZERO ZeroLend	0.0000008055	0%	0%	$44,198
3178	AOG AgeOfGods	0.0004254	0.62%	-0.89%	$44,016	9,777.77
3179	HOSICO Hosico	0.00004311	-0.59%	-13.8%	$43,110	9,262.11
3180	PICKLE Pickle Finance	0.02247	6.92%	-0.34%	$42,870
3181	TAOCAT TAOCat by Virtuals & Masa	0.00004277	12.46%	-78.95%	$42,768	83,679.90
3182	DUCK Duck DAO (DLP Duck Token)	0.001346	0.63%	-1.3%	$42,152
3183	BACHI Bachi on Base	0.00007138	0.04%	-4.8%	$41,862	1,640.28
3184	SLOP Slop	0.00004182	3.61%	-13.3%	$41,819
3185	BTC Bitcoin AI	0.001970	4.27%	-6.49%	$41,327	332.47
3186	BSHIB Based Shiba Inu	0.000004565	1.67%	0.45%	$41,275
3187	FRIN Fringe Finance	0.00006298	3.34%	3.28%	$41,224	51,544.87
3188	GFT Gifto	0.00001826	-0.39%	-9.05%	$40,878
3189	EVAN Evan	0.00004081	1.2%	-6.3%	$40,799	71,650.18
3190	DCB Decubate	0.0001073	-57.25%	-53.76%	$40,785	4,954.92
3191	UNI UNI	0.00004069	1.06%	-6.08%	$40,693
3192	GNX Genaro Network	0.00006251	0%	0%	$40,630
3193	USDWON Won Chang	0.00004036	0%	0%	$40,359
3194	RETARD retardcoin	0.00004023	9.78%	-9.81%	$40,231	10,956.78
3195	MSTR Monsterra (MSTR)	0.0004073	-0.96%	2.8%	$40,197
3196	BOMO BOMO	0.0001042	-13.18%	-12.13%	$39,689
3197	CHRP Chirpley	0.00009604	-2.13%	-4.51%	$39,669
3198	PWAR PolkaWar	0.0004758	0.06%	0%	$39,410	2,530.97
3199	MARS Mars	0.00003939	0%	-2.51%	$39,386
3200	TEER Integritee Network	0.009789	-6.42%	-12.14%	$38,940	512.97

Updated at 2026/04/01 18:07:34