Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:07:34 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3101 YFDAI.FINANCE YF-DAI
YFDAI.FINANCE
14.41 -1.46% 51.05% $57,455 1,331.80
3102 smiling dolphin MIHARU
smiling dolphin
0.00005745 -0.19% -9.34% $57,448
3103 Rublix RBLX
Rublix
0.002759 0% 0% $57,241
3104 Li Auto Tokenized Stock (Ondo) LIon
Li Auto Tokenized Stock (Ondo)
18.43 3.83% 2.11% $57,215 504.00
3105 Mambo MAMBO
Mambo
0.00000005704 5.04% -2.4% $57,036 325.33
3106 Aimedis (new) AIMX
Aimedis (new)
0.0001689 0% -7.16% $56,259
3107 Catcoin (catcoin.io) CATCOIN
Catcoin (catcoin.io)
0.00005619 1% -21.25% $56,191
3108 KOBAN KOBAN
KOBAN
0.0001131 2.33% -7.62% $56,112 42,261.91
3109 CatDog CATDOG
CatDog
0.0000005598 2.22% -10.29% $55,983
3110 Elixir Games ELIX
Elixir Games
0.0002269 1.44% -18.9% $55,807
3111 Baby BitCoin BABYBTC
Baby BitCoin
0.00005566 10.03% -14.91% $55,662 201.47
3112 Nyan Heroes NYAN
Nyan Heroes
0.0005495 -1.3% 9.37% $55,524 10,150.26
3113 Wizardia WZRD
Wizardia
0.0003959 0.09% -0.83% $55,474 15,575.16
3114 Dfyn Network DFYN
Dfyn Network
0.0003201 1.58% -2.52% $55,011 50.20
3115 PulsePad PLSPAD
PulsePad
0.0003285 6.54% -7.24% $54,438 10,324.06
3116 Cheems CHEEMS
Cheems
0.000000000129 0% -4.38% $54,430
3117 flork cto FLORK
flork cto
0.00005768 0.93% -57.51% $54,146 80,974.06
3118 The Coop Network GMD
The Coop Network
0.0002538 0% 0% $54,038
3119 PowerTrade Fuel PTF
PowerTrade Fuel
0.002309 -0.37% -1.28% $53,830 53,570.12
3120 O3 Swap O3
O3 Swap
0.0009410 0.84% -2.66% $53,476
3121 KIKICat KIKI
KIKICat
0.00005338 1.82% -13.02% $53,374
3122 Moby MOBY
Moby
0.000005327 0.36% 0.11% $53,275
3123 ConocoPhillips Tokenized Stock (Ondo) COPon
ConocoPhillips Tokenized Stock (Ondo)
127.81 -2.27% -1.51% $52,865 739,280
3124 SpaceFalcon FCON
SpaceFalcon
0.000003018 -8.04% -8.35% $52,581
3125 ChainAware.ai AWARE
ChainAware.ai
0.001401 0% 0.31% $51,583
3126 Saakuru Protocol SKR
Saakuru Protocol
0.00006112 16.26% 7.07% $51,473
3127 HumainWeb3 DOME
HumainWeb3
0.000002687 0.98% -14.96% $51,050 65,715.06
3128 XO Protocol XOXO
XO Protocol
0.00009253 -0.55% -5.27% $51,031 101,346
3129 Boochie by Matt Furie BOOCHIE
Boochie by Matt Furie
0.000000000120 0% -0.21% $50,345
3130 CyberFi Token CFi
CyberFi Token
0.02087 -0.64% -2.34% $50,082
3131 Wombat Exchange WOM
Wombat Exchange
0.0008548 0.12% -3.46% $50,029
3132 Razor Network RAZOR
Razor Network
0.0001520 0.41% 2.55% $49,885 2.59
3133 HoDooi.com HOD
HoDooi.com
0.0001010 19.41% 19.98% $49,695 14,231.68
3134 MP Materials Tokenized Stock (Ondo) MPon
MP Materials Tokenized Stock (Ondo)
48.71 1.94% -8.48% $49,622 673,205
3135 UFOPepe UFO
UFOPepe
0.00004929 -3.31% -14.19% $49,293
3136 Esporte Clube Bahia Fan Token BAHIA
Esporte Clube Bahia Fan Token
0.03798 0% -0.62% $48,965
3137 Dark Cheems TOTAKEKE
Dark Cheems
0.00004882 0.17% -23.81% $48,818
3138 Doge Base DOGEBASE
Doge Base
0.00004878 5.31% 27.94% $48,538
3139 Amgen Tokenized Stock (Ondo) AMGNon
Amgen Tokenized Stock (Ondo)
356.39 0.9% -0.02% $48,259 497,496
3140 Ferrum Network FRM
Ferrum Network
0.0001679 7.75% 2.44% $48,201 56,679.09
3141 TON Cat TCAT
TON Cat
0.00007861 0% -8.43% $48,065
3142 DePHY Network PHY
DePHY Network
0.0006638 -0.7% -8.39% $47,988 862,424
3143 FaraLand FARA
FaraLand
0.002093 0% -3.41% $47,981
3144 Orion Money ORION
Orion Money
0.0005044 0.06% -2.69% $47,920 9,035.62
3145 Mint Club V1 MINT
Mint Club V1
0.0000001153 0% -4.6% $47,850
3146 Spores Network SPO
Spores Network
0.00004520 1.27% -8.13% $47,830 10,259.58
3147 DOGWIFHOOD WIF
DOGWIFHOOD
0.00004787 0% -9.54% $47,814
3148 Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon
Sprott Nickel Miners Tokenized ETF (Ondo)
16.57 6.19% 3.13% $47,657 243.08
3149 Mist MIST
Mist
0.0008445 0.78% -3.34% $47,593 9,056.21
3150 LogX Network LOGX
LogX Network
0.00004732 -0.19% -3.76% $47,315 15,572.87
3151 Mind AI MA
Mind AI
0.0001210 -14.45% -31.25% $47,218 83,628.65
3152 Cogito Finance CGV
Cogito Finance
0.0004868 0% -16.8% $47,113
3153 Ubex UBEX
Ubex
0.00001420 0% 0% $46,948
3154 analoS ANALOS
analoS
0.0000005715 2.3% -10.13% $46,913
3155 Vabble v2 VFX
Vabble v2
0.0003212 0% 0.15% $46,771
3156 Blendr Network BLENDR
Blendr Network
0.001167 1.91% 19.93% $46,730 39.49
3157 DOGEFATHER DOGEFATHER
DOGEFATHER
0.00004663 2.35% -22.9% $46,632 567.89
3158 MoonBag $MBAG
MoonBag
0.000001573 2.24% -5.16% $46,479
3159 Verizon Tokenized Stock (Ondo) VZon
Verizon Tokenized Stock (Ondo)
50.15 -1.33% -2.26% $46,227 915,528
3160 Meme Ai MEMEAI
Meme Ai
0.00006330 0.06% -1.92% $46,088 21,852.84
3161 PHASMA PHASMA
PHASMA
0.000001865 1.49% -6.3% $46,007 6.93
3162 AbbVie Tokenized Stock (Ondo) ABBVon
AbbVie Tokenized Stock (Ondo)
216.56 -0.65% 3.73% $45,981 941,421
3163 XcelPay XLD
XcelPay
0.0007936 0.87% -2.83% $45,947 7.72
3164 SolarX SXCH
SolarX
0.0003550 0.18% -5.21% $45,892
3165 Cyclone Protocol CYC
Cyclone Protocol
1.74 -1.41% -13.39% $45,841
3166 Centaur CNTR
Centaur
0.000009291 6.14% -3.08% $45,788
3167 NevaCoin NEVA
NevaCoin
0.008396 0% 0% $45,603
3168 GoldenCat CATS
GoldenCat
0.00000006753 -3.59% -3.59% $45,589
3169 PERL.eco PERL
PERL.eco
0.00009278 2.98% -36.53% $45,551
3170 BSX BSX
BSX
0.0002404 -4.03% -4.44% $45,543
3171 Tensora TORA
Tensora
0.00004511 -1.29% -8.22% $45,111 1,008.01
3172 WELL3 $WELL
WELL3
0.00001095 -0.14% 0.27% $45,054 9,228.37
3173 Nova Fox NFX
Nova Fox
0.004856 1.37% -17.21% $44,916
3174 UniLayer LAYER
UniLayer
0.001118 5.42% 0.45% $44,725
3175 The Black Whale (blackwhale.fun) BLACKWHALE
The Black Whale (blackwhale.fun)
0.00004541 -4.14% -26.51% $44,720 3,417.05
3176 Spike SPIKE
Spike
0.0000001303 7.15% -5.2% $44,520
3177 ZeroLend ZERO
ZeroLend
0.0000008055 0% 0% $44,198
3178 AgeOfGods AOG
AgeOfGods
0.0004254 0.62% -0.89% $44,016 9,777.77
3179 Hosico HOSICO
Hosico
0.00004311 -0.59% -13.8% $43,110 9,262.11
3180 Pickle Finance PICKLE
Pickle Finance
0.02247 6.92% -0.34% $42,870
3181 TAOCat by Virtuals & Masa TAOCAT
TAOCat by Virtuals & Masa
0.00004277 12.46% -78.95% $42,768 83,679.90
3182 Duck DAO (DLP Duck Token) DUCK
Duck DAO (DLP Duck Token)
0.001346 0.63% -1.3% $42,152
3183 Bachi on Base BACHI
Bachi on Base
0.00007138 0.04% -4.8% $41,862 1,640.28
3184 Slop SLOP
Slop
0.00004182 3.61% -13.3% $41,819
3185 Bitcoin AI BTC
Bitcoin AI
0.001970 4.27% -6.49% $41,327 332.47
3186 Based Shiba Inu BSHIB
Based Shiba Inu
0.000004565 1.67% 0.45% $41,275
3187 Fringe Finance FRIN
Fringe Finance
0.00006298 3.34% 3.28% $41,224 51,544.87
3188 Gifto GFT
Gifto
0.00001826 -0.39% -9.05% $40,878
3189 Evan EVAN
Evan
0.00004081 1.2% -6.3% $40,799 71,650.18
3190 Decubate DCB
Decubate
0.0001073 -57.25% -53.76% $40,785 4,954.92
3191 UNI UNI
UNI
0.00004069 1.06% -6.08% $40,693
3192 Genaro Network GNX
Genaro Network
0.00006251 0% 0% $40,630
3193 Won Chang USDWON
Won Chang
0.00004036 0% 0% $40,359
3194 retardcoin RETARD
retardcoin
0.00004023 9.78% -9.81% $40,231 10,956.78
3195 Monsterra (MSTR) MSTR
Monsterra (MSTR)
0.0004073 -0.96% 2.8% $40,197
3196 BOMO BOMO
BOMO
0.0001042 -13.18% -12.13% $39,689
3197 Chirpley CHRP
Chirpley
0.00009604 -2.13% -4.51% $39,669
3198 PolkaWar PWAR
PolkaWar
0.0004758 0.06% 0% $39,410 2,530.97
3199 Mars MARS
Mars
0.00003939 0% -2.51% $39,386
3200 Integritee Network TEER
Integritee Network
0.009789 -6.42% -12.14% $38,940 512.97

Updated at 2026/04/01 18:07:34