Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:43:25 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3157 The Black Whale (blackwhale.fun) BLACKWHALE
The Black Whale (blackwhale.fun)
0.00004706 0.84% -22.45% $46,355 3,285.73
3158 Verizon Tokenized Stock (Ondo) VZon
Verizon Tokenized Stock (Ondo)
50.26 -1.07% -2.08% $46,327 917,289
3159 Meme Ai MEMEAI
Meme Ai
0.00006333 1.68% -1.89% $46,104 24,099.16
3160 AbbVie Tokenized Stock (Ondo) ABBVon
AbbVie Tokenized Stock (Ondo)
217.14 -0.38% 3.45% $46,103 925,733
3161 SolarX SXCH
SolarX
0.0003557 0.37% -5.04% $45,975
3162 PHASMA PHASMA
PHASMA
0.000001863 2.16% -10.1% $45,966 5.80
3163 Cyclone Protocol CYC
Cyclone Protocol
1.74 -1.41% -13.39% $45,841
3164 Centaur CNTR
Centaur
0.000009291 6.14% -3.08% $45,788
3165 XcelPay XLD
XcelPay
0.0007895 1.51% -3.32% $45,712
3166 NevaCoin NEVA
NevaCoin
0.008396 0% 0% $45,603
3167 GoldenCat CATS
GoldenCat
0.00000006753 -3.59% -3.59% $45,589
3168 PERL.eco PERL
PERL.eco
0.00009278 2.98% -2.23% $45,551
3169 BSX BSX
BSX
0.0002404 -4.03% -4.36% $45,543 20.41
3170 TOKYO GAMES TOKEN TGT
TOKYO GAMES TOKEN
0.0002820 -49.97% -3.55% $45,349 10,598.94
3171 DOGEFATHER DOGEFATHER
DOGEFATHER
0.00004534 -0.49% -25.04% $45,339
3172 WELL3 $WELL
WELL3
0.00001095 -0.14% 0.46% $45,057 9,259.26
3173 Ferrum Network FRM
Ferrum Network
0.0001569 -1.84% -1.89% $45,045 53,443.78
3174 Tensora TORA
Tensora
0.00004495 -1.46% -8.54% $44,954 1,102.89
3175 Nova Fox NFX
Nova Fox
0.004856 2.48% -17.21% $44,916
3176 Spike SPIKE
Spike
0.0000001303 7.15% -5.2% $44,520
3177 ZeroLend ZERO
ZeroLend
0.0000008055 0% 0% $44,198
3178 AgeOfGods AOG
AgeOfGods
0.0004254 0.38% -2.94% $44,019 9,745.48
3179 UniLayer LAYER
UniLayer
0.001097 3.43% -1.44% $43,882
3180 Hosico HOSICO
Hosico
0.00004311 0.75% -15.34% $43,110 9,260.35
3181 Pickle Finance PICKLE
Pickle Finance
0.02242 6.7% -0.55% $42,781
3182 TAOCat by Virtuals & Masa TAOCAT
TAOCat by Virtuals & Masa
0.00004276 14.46% -78.62% $42,760 85,327.58
3183 Duck DAO (DLP Duck Token) DUCK
Duck DAO (DLP Duck Token)
0.001346 1.22% -1.3% $42,152
3184 Bachi on Base BACHI
Bachi on Base
0.00007137 0.04% -4.83% $41,857 1,639.96
3185 Slop SLOP
Slop
0.00004182 3.61% -13.3% $41,819
3186 Based Shiba Inu BSHIB
Based Shiba Inu
0.000004565 3.36% -0.02% $41,275
3187 Gifto GFT
Gifto
0.00001826 -0.39% -6.13% $40,878
3188 Evan EVAN
Evan
0.00004080 1.78% -6.92% $40,792 71,647.27
3189 UNI UNI
UNI
0.00004069 1.06% -6.08% $40,693
3190 Genaro Network GNX
Genaro Network
0.00006251 0% 0% $40,630
3191 Won Chang USDWON
Won Chang
0.00004036 0% 0% $40,359
3192 Monsterra (MSTR) MSTR
Monsterra (MSTR)
0.0004073 -0.96% 2.8% $40,197
3193 Fringe Finance FRIN
Fringe Finance
0.00006098 -1.58% -1.63% $39,915 49,911.87
3194 AMC Entertainment Tokenized Stock (Ondo) AMCon
AMC Entertainment Tokenized Stock (Ondo)
1.01 1.29% 1.14% $39,848 914.03
3195 BOMO BOMO
BOMO
0.0001042 -13.18% -12.13% $39,689
3196 Chirpley CHRP
Chirpley
0.00009604 -2.13% -4.51% $39,669
3197 Bitcoin AI BTC
Bitcoin AI
0.001888 1.04% -10.06% $39,617
3198 retardcoin RETARD
retardcoin
0.00003961 5.21% -11.2% $39,611 11,268.13
3199 PolkaWar PWAR
PolkaWar
0.0004759 0.06% 0% $39,414 2,531.22
3200 Mars MARS
Mars
0.00003939 0% -2.51% $39,386
3201 Integritee Network TEER
Integritee Network
0.009797 -6.44% -12.03% $38,972 513.39
3202 PixelRealm NFTB
PixelRealm
0.00005638 1.96% 12.43% $38,937
3203 Blockchain Cuties Universe Governance BCUG
Blockchain Cuties Universe Governance
0.02805 0% 0% $38,655
3204 Sakai Vault SAKAI
Sakai Vault
0.01855 0.03% -0.05% $38,599
3205 RTX Tokenized Stock (Ondo) RTXon
RTX Tokenized Stock (Ondo)
194.89 2.27% 0.11% $38,526 663,624
3206 Star AI MSTAR
Star AI
0.00006376 -1.38% -1.99% $38,467 24,743.56
3207 Figure Technology Solutions Tokenized Stock (Ondo) FIGRon
Figure Technology Solutions Tokenized Stock (Ondo)
33.48 4.94% 3.88% $38,311 9,267.56
3208 FogSwap FOG
FogSwap
0.00003815 4.07% -10.16% $38,146
3209 Doodipals DOODI
Doodipals
0.00004096 -2.03% -12.82% $37,936 507.61
3210 Darwin DARWIN
Darwin
0.00009453 0% -6.05% $37,813
3211 BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon
BigBear.ai Holdings Tokenized Stock (Ondo)
3.52 7.08% -0.29% $37,658 674,397
3212 CRT AI Network CRTAI
CRT AI Network
0.0001065 -1.26% 14.37% $37,567 13,074.09
3213 Trumpius Maximus TRUMPIUS
Trumpius Maximus
0.0008085 0% -16.1% $37,310
3214 Little Rabbit v2 (old) LTRBT
Little Rabbit v2 (old)
0.000000000110 23.72% 41.54% $36,727 717.45
3215 Canxium CAU
Canxium
0.02964 -7.09% -17.95% $36,518 3,147.16
3216 2131KOBUSHIDE 21
2131KOBUSHIDE
0.00003646 -38.75% 31.17% $36,456 151,588
3217 Elderglade ELDE
Elderglade
0.0001619 -6.47% -28.41% $36,235 17,013.91
3218 ASPO World ASPO
ASPO World
0.0004521 -0.25% -0.04% $36,137
3219 CoTrader COT
CoTrader
0.000001803 -6.29% -1.54% $36,063 3.45
3220 Limitus LMT
Limitus
0.00004263 1.68% -7.41% $35,388 71,682.48
3221 MixMarvel MIX
MixMarvel
0.000003640 0.07% -0.02% $35,343 13,247.55
3222 Step Finance STEP
Step Finance
0.0001596 4.49% -15.49% $35,339 821.50
3223 Mr. Lightspeed Creator Coin MRLIGHTSPEED
Mr. Lightspeed Creator Coin
0.00007393 -1.07% -24.8% $35,274 62,917.74
3224 Naruto NARUTO
Naruto
0.0000003203 0% -18.71% $35,236
3225 Orange ORNJ
Orange
0.0005010 -10.26% -12.57% $35,023 1,618.64
3226 Triadmarkets TRIAD
Triadmarkets
0.0001723 0.32% -22.85% $34,999
3227 Engines of Fury FURY
Engines of Fury
0.0007239 13.62% 42.52% $34,751 237.82
3228 Startup STARTUP
Startup
0.00003507 1.76% -18.89% $34,730
3229 Akuma Inu $AKUMA
Akuma Inu
0.00000005191 0.77% 6.15% $34,607 127.18
3231 Coinsbit Token CNB
Coinsbit Token
0.00002585 0% 0% $34,408
3232 Vidya VIDYA
Vidya
0.0009631 0% -4.88% $34,396
3233 Reddio RDO
Reddio
0.00001260 -0.11% -9.26% $34,226 8,197.50
3234 Data Ownership Protocol DOP
Data Ownership Protocol
0.000003902 0% 0% $34,074
3235 Mettalex MTLX
Mettalex
0.03022 3.58% -1.89% $33,933
3237 Hyperpigmentation HYPER
Hyperpigmentation
0.00003371 3.34% -10.32% $33,600
3238 Planck PLANCK
Planck
0.0004371 -15.81% -7.51% $33,464 2,217,850
3239 2016 coin 2016
2016 coin
0.00003347 11.76% 3.42% $33,456 615.83
3240 Pentagon Games PEN
Pentagon Games
0.00006648 0% 26.8% $33,451
3241 Eggdog EGG
Eggdog
0.00003536 1.29% -8.99% $33,426
3242 SONM (BEP-20) SNM
SONM (BEP-20)
0.00009955 0% 0% $33,083
3243 OpenVision VISION
OpenVision
0.00003276 1.24% -5.25% $32,762
3244 Home Depot Tokenized Stock (Ondo) HDon
Home Depot Tokenized Stock (Ondo)
322.95 0.08% -3.01% $32,622 87,665.72
3245 CatSolHat SOLCAT
CatSolHat
0.0004930 3.73% -8.87% $32,615 185.03
3246 HODL (hodl_bnbcto) HODL
HODL (hodl_bnbcto)
0.00003239 0.93% -3.17% $32,389
3247 Denison Mines Tokenized Stock (Ondo) DNNon
Denison Mines Tokenized Stock (Ondo)
3.72 7.14% 4.43% $32,268 15.44
3248 MAXX AI MXM
MAXX AI
0.00009521 -2.18% -11.73% $31,932
3249 KILT Protocol [New] KILT
KILT Protocol [New]
0.0001662 2.76% 0.41% $31,878
3250 Infinitar IGT
Infinitar
0.00006948 -14.88% -13.13% $31,710 1,012.39
3251 Baby BABY
Baby
0.00000003239 2.59% -3.11% $31,779
3252 CoreWeave Tokenized Stock (Ondo) CRWVon
CoreWeave Tokenized Stock (Ondo)
78.22 6.07% -10.17% $31,737 670,819
3253 The Sharks Fan Token SHARKS
The Sharks Fan Token
0.03461 -2.09% 2.41% $31,279 30.20
3254 CrowdStrike Tokenized Stock (Ondo) CRWDon
CrowdStrike Tokenized Stock (Ondo)
394.45 2.26% 0.8% $31,193 719,639
3255 TROY TROY
TROY
0.000003098 0.03% -0.03% $30,984 48.37
3256 Pancake Bunny BUNNY
Pancake Bunny
0.05957 0% 0% $30,393
3257 Baby Trump (BSC) BABYTRUMP
Baby Trump (BSC)
0.00006825 0.72% -7.74% $30,251
3258 Pochita (pochita.biz) POCHITA
Pochita (pochita.biz)
0.00003021 0.03% -6.3% $30,208 32,636.98

Updated at 2026/04/01 16:43:25