Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:43:25 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3157	BLACKWHALE The Black Whale (blackwhale.fun)	0.00004706	0.84%	-22.45%	$46,355	3,285.73
3158	VZon Verizon Tokenized Stock (Ondo)	50.26	-1.07%	-2.08%	$46,327	917,289
3159	MEMEAI Meme Ai	0.00006333	1.68%	-1.89%	$46,104	24,099.16
3160	ABBVon AbbVie Tokenized Stock (Ondo)	217.14	-0.38%	3.45%	$46,103	925,733
3161	SXCH SolarX	0.0003557	0.37%	-5.04%	$45,975
3162	PHASMA PHASMA	0.000001863	2.16%	-10.1%	$45,966	5.80
3163	CYC Cyclone Protocol	1.74	-1.41%	-13.39%	$45,841
3164	CNTR Centaur	0.000009291	6.14%	-3.08%	$45,788
3165	XLD XcelPay	0.0007895	1.51%	-3.32%	$45,712
3166	NEVA NevaCoin	0.008396	0%	0%	$45,603
3167	CATS GoldenCat	0.00000006753	-3.59%	-3.59%	$45,589
3168	PERL PERL.eco	0.00009278	2.98%	-2.23%	$45,551
3169	BSX BSX	0.0002404	-4.03%	-4.36%	$45,543	20.41
3170	TGT TOKYO GAMES TOKEN	0.0002820	-49.97%	-3.55%	$45,349	10,598.94
3171	DOGEFATHER DOGEFATHER	0.00004534	-0.49%	-25.04%	$45,339
3172	$WELL WELL3	0.00001095	-0.14%	0.46%	$45,057	9,259.26
3173	FRM Ferrum Network	0.0001569	-1.84%	-1.89%	$45,045	53,443.78
3174	TORA Tensora	0.00004495	-1.46%	-8.54%	$44,954	1,102.89
3175	NFX Nova Fox	0.004856	2.48%	-17.21%	$44,916
3176	SPIKE Spike	0.0000001303	7.15%	-5.2%	$44,520
3177	ZERO ZeroLend	0.0000008055	0%	0%	$44,198
3178	AOG AgeOfGods	0.0004254	0.38%	-2.94%	$44,019	9,745.48
3179	LAYER UniLayer	0.001097	3.43%	-1.44%	$43,882
3180	HOSICO Hosico	0.00004311	0.75%	-15.34%	$43,110	9,260.35
3181	PICKLE Pickle Finance	0.02242	6.7%	-0.55%	$42,781
3182	TAOCAT TAOCat by Virtuals & Masa	0.00004276	14.46%	-78.62%	$42,760	85,327.58
3183	DUCK Duck DAO (DLP Duck Token)	0.001346	1.22%	-1.3%	$42,152
3184	BACHI Bachi on Base	0.00007137	0.04%	-4.83%	$41,857	1,639.96
3185	SLOP Slop	0.00004182	3.61%	-13.3%	$41,819
3186	BSHIB Based Shiba Inu	0.000004565	3.36%	-0.02%	$41,275
3187	GFT Gifto	0.00001826	-0.39%	-6.13%	$40,878
3188	EVAN Evan	0.00004080	1.78%	-6.92%	$40,792	71,647.27
3189	UNI UNI	0.00004069	1.06%	-6.08%	$40,693
3190	GNX Genaro Network	0.00006251	0%	0%	$40,630
3191	USDWON Won Chang	0.00004036	0%	0%	$40,359
3192	MSTR Monsterra (MSTR)	0.0004073	-0.96%	2.8%	$40,197
3193	FRIN Fringe Finance	0.00006098	-1.58%	-1.63%	$39,915	49,911.87
3194	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.01	1.29%	1.14%	$39,848	914.03
3195	BOMO BOMO	0.0001042	-13.18%	-12.13%	$39,689
3196	CHRP Chirpley	0.00009604	-2.13%	-4.51%	$39,669
3197	BTC Bitcoin AI	0.001888	1.04%	-10.06%	$39,617
3198	RETARD retardcoin	0.00003961	5.21%	-11.2%	$39,611	11,268.13
3199	PWAR PolkaWar	0.0004759	0.06%	0%	$39,414	2,531.22
3200	MARS Mars	0.00003939	0%	-2.51%	$39,386
3201	TEER Integritee Network	0.009797	-6.44%	-12.03%	$38,972	513.39
3202	NFTB PixelRealm	0.00005638	1.96%	12.43%	$38,937
3203	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3204	SAKAI Sakai Vault	0.01855	0.03%	-0.05%	$38,599
3205	RTXon RTX Tokenized Stock (Ondo)	194.89	2.27%	0.11%	$38,526	663,624
3206	MSTAR Star AI	0.00006376	-1.38%	-1.99%	$38,467	24,743.56
3207	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	33.48	4.94%	3.88%	$38,311	9,267.56
3208	FOG FogSwap	0.00003815	4.07%	-10.16%	$38,146
3209	DOODI Doodipals	0.00004096	-2.03%	-12.82%	$37,936	507.61
3210	DARWIN Darwin	0.00009453	0%	-6.05%	$37,813
3211	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	3.52	7.08%	-0.29%	$37,658	674,397
3212	CRTAI CRT AI Network	0.0001065	-1.26%	14.37%	$37,567	13,074.09
3213	TRUMPIUS Trumpius Maximus	0.0008085	0%	-16.1%	$37,310
3214	LTRBT Little Rabbit v2 (old)	0.000000000110	23.72%	41.54%	$36,727	717.45
3215	CAU Canxium	0.02964	-7.09%	-17.95%	$36,518	3,147.16
3216	21 2131KOBUSHIDE	0.00003646	-38.75%	31.17%	$36,456	151,588
3217	ELDE Elderglade	0.0001619	-6.47%	-28.41%	$36,235	17,013.91
3218	ASPO ASPO World	0.0004521	-0.25%	-0.04%	$36,137
3219	COT CoTrader	0.000001803	-6.29%	-1.54%	$36,063	3.45
3220	LMT Limitus	0.00004263	1.68%	-7.41%	$35,388	71,682.48
3221	MIX MixMarvel	0.000003640	0.07%	-0.02%	$35,343	13,247.55
3222	STEP Step Finance	0.0001596	4.49%	-15.49%	$35,339	821.50
3223	MRLIGHTSPEED Mr. Lightspeed Creator Coin	0.00007393	-1.07%	-24.8%	$35,274	62,917.74
3224	NARUTO Naruto	0.0000003203	0%	-18.71%	$35,236
3225	ORNJ Orange	0.0005010	-10.26%	-12.57%	$35,023	1,618.64
3226	TRIAD Triadmarkets	0.0001723	0.32%	-22.85%	$34,999
3227	FURY Engines of Fury	0.0007239	13.62%	42.52%	$34,751	237.82
3228	STARTUP Startup	0.00003507	1.76%	-18.89%	$34,730
3229	$AKUMA Akuma Inu	0.00000005191	0.77%	6.15%	$34,607	127.18
3231	CNB Coinsbit Token	0.00002585	0%	0%	$34,408
3232	VIDYA Vidya	0.0009631	0%	-4.88%	$34,396
3233	RDO Reddio	0.00001260	-0.11%	-9.26%	$34,226	8,197.50
3234	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3235	MTLX Mettalex	0.03022	3.58%	-1.89%	$33,933
3237	HYPER Hyperpigmentation	0.00003371	3.34%	-10.32%	$33,600
3238	PLANCK Planck	0.0004371	-15.81%	-7.51%	$33,464	2,217,850
3239	2016 2016 coin	0.00003347	11.76%	3.42%	$33,456	615.83
3240	PEN Pentagon Games	0.00006648	0%	26.8%	$33,451
3241	EGG Eggdog	0.00003536	1.29%	-8.99%	$33,426
3242	SNM SONM (BEP-20)	0.00009955	0%	0%	$33,083
3243	VISION OpenVision	0.00003276	1.24%	-5.25%	$32,762
3244	HDon Home Depot Tokenized Stock (Ondo)	322.95	0.08%	-3.01%	$32,622	87,665.72
3245	SOLCAT CatSolHat	0.0004930	3.73%	-8.87%	$32,615	185.03
3246	HODL HODL (hodl_bnbcto)	0.00003239	0.93%	-3.17%	$32,389
3247	DNNon Denison Mines Tokenized Stock (Ondo)	3.72	7.14%	4.43%	$32,268	15.44
3248	MXM MAXX AI	0.00009521	-2.18%	-11.73%	$31,932
3249	KILT KILT Protocol [New]	0.0001662	2.76%	0.41%	$31,878
3250	IGT Infinitar	0.00006948	-14.88%	-13.13%	$31,710	1,012.39
3251	BABY Baby	0.00000003239	2.59%	-3.11%	$31,779
3252	CRWVon CoreWeave Tokenized Stock (Ondo)	78.22	6.07%	-10.17%	$31,737	670,819
3253	SHARKS The Sharks Fan Token	0.03461	-2.09%	2.41%	$31,279	30.20
3254	CRWDon CrowdStrike Tokenized Stock (Ondo)	394.45	2.26%	0.8%	$31,193	719,639
3255	TROY TROY	0.000003098	0.03%	-0.03%	$30,984	48.37
3256	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3257	BABYTRUMP Baby Trump (BSC)	0.00006825	0.72%	-7.74%	$30,251
3258	POCHITA Pochita (pochita.biz)	0.00003021	0.03%	-6.3%	$30,208	32,636.98

Updated at 2026/04/01 16:43:25