Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:08:27 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2801	MUBI Multibit	$0.0001902	-1.68%	5.44%	$180,663	$366.69
2802	NFP NFPrompt	$0.0003003	-2.52%	7.72%	$180,423	$96,063.76
2803	HAKKA Hakka.Finance	$0.0004804	0.13%	-79.46%	$180,421	$
2804	HON Heroes of NFT	$0.001791	-4.51%	-7.79%	$179,721	$
2805	EDWIN Edwin	$0.0001795	0.41%	1.76%	$179,466	$
2806	PLR Pillar	$0.0006908	-0.62%	-29.05%	$179,170	$15.27
2807	EXPERT EXPERT_MONEY	$0.0002446	0.57%	-2.59%	$178,577	$96,469.49
2808	BULLY Dolos The Bully	$0.0001855	-7%	-6.98%	$178,150	$
2809	HONX Honeywell tokenized stock (xStock)	$211.12	1.12%	4.73%	$178,044	$36,434.75
2810	BLINK BLink	$0.0009650	-1.61%	-21.08%	$177,895	$964,422
2811	SPEEDY Speedy	$0.0001779	0.36%	-7.38%	$177,876	$
2812	STARSHIP STARSHIP	$0.009368	-0.63%	-4.22%	$177,139	$
2813	STT Statter Network	$0.003512	-4.86%	5.04%	$176,795	$12,262.75
2814	rSOXS Direxion Semiconductor Bear 3X Tokenized Stock (Reality)	$35.54	3.26%	0.65%	$176,455	$641,082
2815	MDTX Medtronic tokenized stock (xStock)	$89.12	-3.23%	-1.2%	$176,010	$731.20
2816	LIKE LIKE	$0.0005304	2.07%	-13.78%	$175,648	$15,551.82
2817	SKATE Skate	$0.001260	-1.22%	-2.22%	$174,482	$264.74
2818	XAI xAI tokenized stock (PreStocks)	$83.89	-1.84%	-2.69%	$174,373	$
2819	FREE FREEdom Coin	$0.00000001742	-11.66%	10.34%	$173,123	$433.81
2820	HAPI HAPI Protocol	$0.2348	-3.85%	-11.4%	$171,941	$1,583.95
2821	COMMON COMMON	$0.00007356	19.37%	20.16%	$171,874	$104,805
2822	WMSTRX Wrapped MicroStrategy Tokenized stock (xStock)	$156.81	0.66%	-4.4%	$171,612	$351,992
2823	ARIAIP Aria Protocol	$0.0005146	17.7%	-6.3%	$171,361	$997.54
2824	HAWKTUAH Hawk Tuah (hawktuah.vip)	$0.0001984	-6.49%	-2.13%	$170,397	$
2825	BUBBLE Bubble	$0.00004133	-20.99%	-37.96%	$169,808	$845.72
2826	BIOFI Biometric Financial	$0.00004338	-0.02%	-38.3%	$169,804	$57,003.24
2827	SOVRN SOVRUN	$0.0009188	-0.47%	-0.75%	$169,497	$10,328.31
2828	ZKL zkLink	$0.0002670	1.12%	1.34%	$169,266	$63,448.66
2829	KEKE KEK	$0.000000002273	0.62%	7%	$168,813	$
2830	RWA Xend Finance	$0.001577	0.03%	-1.83%	$168,739	$14.16
2831	GOC GoCrypto Token	$0.0006840	-0.6%	1.79%	$167,768	$56.19
2832	MUMU Mumu the Bull (mumu.ing)	$0.00000007343	-1.93%	-0.96%	$167,662	$312.09
2833	STRM StreamCoin	$0.0001114	-33.82%	-34.75%	$166,207	$2,445.72
2834	DHV DeHive	$0.04111	0.18%	-4.64%	$165,221	$21.01
2835	MTSIon MACOM Technology Solutions Holdings Tokenized Stock (Ondo)	$284.97	1.78%	1.69%	$164,482	$11,451.46
2836	BIAO BIAO	$0.0001644	-3%	-0.36%	$164,445	$
2837	GROYPER Groyper (groypereth.vip)	$0.001767	-2.67%	-3.65%	$164,364	$
2838	SPCEx Virgin Galactic tokenized stock (xStock)	$3.30	0%	6.45%	$163,395	$
2839	EARNM EARNM	$0.00005023	-0.41%	-32.34%	$163,392	$
2840	rCRWV CoreWeave Tokenized Stock (Reality)	$84.07	-1.62%	-0.17%	$162,516	$13,832.86
2841	AZNX AstraZeneca tokenized stock (xStock)	$132.40	-1.27%	-2.52%	$162,478	$212,199
2842	PIXFI Pixelverse	$0.00004199	0%	0%	$162,428	$
2843	RET Renewable Energy Token	$0.000000000008	-5.17%	2.84%	$162,303	$7,510.28
2844	BINCon iShares Flexible Income Tokenized ETF (Ondo)	$51.99	-0.73%	-1.32%	$161,999	$377.11
2845	TARA Taraxa	$0.00002645	-1.55%	0.7%	$161,552	$57,002.50
2846	eloncoin eloncoin	$0.0000002357	-0.17%	-8.82%	$161,501	$
2847	RGTIon Rigetti Computing Tokenized Stock (Ondo)	$15.86	-2.74%	-3.69%	$161,402	$362,729
2848	GMAC Gemach	$0.0003223	0%	-0.96%	$161,150	$
2849	KOKOK KoKoK The Roach	$0.0008055	-2.99%	-2.93%	$161,094	$101,744
2850	CTF CryptoTradingFund	$0.03411	-3.66%	-7.03%	$160,929	$
2851	SGT Suzuverse	$0.01600	-5.94%	-29.99%	$160,881	$
2852	ELIZA Eliza (elizawakesup)	$0.0001608	-1.66%	-3.76%	$160,826	$11.51
2853	IVT ivault	$0.01219	0.08%	0.29%	$160,544	$163,494
2854	WAVGOX Wrapped Broadcom Tokenized stock (xStock)	$350.54	-0.4%	-3.91%	$160,503	$27,843.78
2855	DFC DeFinder Capital	$0.006042	-5.99%	63.75%	$160,490	$
2856	SOXXx iShares Semiconductor tokenized ETF (xStock)	$555.26	-1.04%	-0.34%	$160,408	$
2857	LOOBY Looby By Stephen Bliss	$0.0001681	-3.64%	-6%	$160,197	$
2858	PEPONK PEPONK	$0.0001884	0.13%	-13.02%	$160,109	$17,914.88
2859	CHO Choise.ai	$0.0002906	-0.7%	-3.7%	$159,745	$32,216.58
2860	ISRGx Intuitive Surgical tokenized stock (xStock)	$415.11	3.13%	3.04%	$159,439	$9,667.32
2861	KOKO Koala AI	$0.00000001749	-1.04%	0.2%	$159,320	$287.83
2862	SKID Success Kid	$0.001828	-7.39%	-6.4%	$158,562	$
2863	XDNA extraDNA	$0.0001329	-4.4%	-37.36%	$158,200	$
2864	RIS Riser	$0.0006313	-0.02%	-3.08%	$157,823	$14,053.69
2865	MARS Mars	$0.0000003749	1.91%	-9.01%	$157,699	$25,453.32
2866	BBS BBS Network	$0.002255	-0.62%	-31.71%	$157,658	$28.20
2867	PYM Playermon	$0.0003684	-0.87%	-10.13%	$157,349	$0.9970
2868	GNON Numogram	$0.0001572	-3%	3.83%	$157,176	$
2869	AMCon AMC Entertainment Tokenized Stock (Ondo)	$3.29	12.11%	22.77%	$157,164	$1,260.62
2870	NBLU NuriTopia	$0.00006395	-0.5%	0.73%	$156,694	$4,921.60
2871	ISP Ispolink	$0.00001916	0.83%	-5.78%	$154,987	$877.32
2872	KASTA Kasta	$0.0002022	0.88%	6%	$154,801	$
2873	FYN Affyn	$0.0006069	0.18%	-4.42%	$154,167	$264.50
2874	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	$19.04	-0.17%	0.06%	$154,101	$653.43
2875	XCV XCarnival	$0.0001946	-2.7%	-3.95%	$153,895	$123.47
2876	SBETX SharpLink Gaming tokenized stock(xStock)	$9.54	0%	17.63%	$153,776	$34.11
2877	AZUR Azuro Protocol	$0.0007649	-1.36%	-7.16%	$153,550	$41,095.51
2878	J Jambo	$0.0009528	-1.45%	-26.65%	$153,412	$
2879	DUST Dust Protocol	$0.008004	-0.24%	-16.68%	$153,224	$75.52
2880	WATCH yieldwatch	$0.007787	-1.42%	-4.06%	$153,207	$56.65
2881	OPENX OpenX Network	$0.01530	-4.51%	286.16%	$153,081	$
2882	SFUND Seedify.fund	$0.001726	-0.01%	4.59%	$152,868	$
2883	CWAR Cryowar	$0.0005878	2.99%	2.19%	$152,817	$2,236.66
2884	TYCOON Dino Tycoon	$0.0006956	0.11%	-0.96%	$152,214	$10,433.53
2885	SIN Sinverse	$0.0001626	-0.42%	-3.85%	$151,370	$1,802.37
2886	CRWNY Crowny	$0.0003258	-2.13%	1.39%	$150,578	$722.13
2887	BABYASTEROID Baby Asteroid (Honoring Liv)	$0.000000000358	-8.4%	-24.13%	$150,230	$6,930.88
2888	XMW Morphware	$0.0001823	0.83%	-4.65%	$150,127	$
2889	ZMx Zoom Communications tokenized stock (xStock)	$88.28	-1.75%	-3.11%	$149,542	$2,102.90
2890	NVTSon Navitas Semiconductor Tokenized Stock (Ondo)	$12.98	6.69%	13.52%	$149,552	$286.29
2891	ZEX Zeta	$0.0007920	-33.55%	-5.61%	$148,712	$13,836.52
2892	LPTHon LightPath Technologies Tokenized Stock (Ondo)	$9.84	1.67%	3.87%	$148,674	$9.97
2893	FNon Fabrinet Tokenized Stock (Ondo)	$407.62	-0.48%	1.35%	$148,259	$237,521
2894	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	$90.86	-0.23%	-1.8%	$148,214	$1,161.16
2895	XOMon Exxon Mobil Tokenized Stock (Ondo)	$165.40	0.6%	2.47%	$148,199	$1,891,047
2896	MUSE Muse	$0.2914	-0.78%	-3.8%	$148,178	$395.42
2897	ARTY Artyfact	$0.007579	5.55%	-21.34%	$147,642	$66,847.88
2898	MAPS MAPS	$0.003241	-9.5%	4%	$147,449	$
2899	STOP LETSTOP	$0.001886	-4.28%	-0.76%	$146,843	$18,733.22
2900	BLOK Bloktopia	$0.000005909	-14.19%	-5.61%	$146,505	$

Updated at 2026/10/03 02:08:27