Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8241 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8241 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:02:48 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2825	JANET Janet	0.0001291	1.71%	1.86%	$129,087	452.60
2826	BTCST Bitcoin Standard Hashrate Token	0.01058	6.35%	12.38%	$129,058
2827	BABYGROK Baby Grok (babygrok.ai)	0.000000000536	7.06%	0.53%	$128,996
2828	SILLY Silly Dragon	0.0001290	-5.03%	34.7%	$128,967
2829	WOOF WOOF	0.000007203	0.62%	-6.93%	$128,957
2830	SOY Soyjak	0.0001388	-0.61%	-50.34%	$128,629
2831	MOTA MotaCoin	0.002219	45.61%	44.54%	$128,215	920.83
2832	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.73	0%	13.89%	$128,209
2833	PLSPAD PulsePad	0.0007690	5.28%	17.69%	$127,438	742.75
2834	MYSTERY Mystery (MysteryRiderEth)	0.000000000302	11.26%	-20.76%	$127,043	65,689.12
2835	MEMHASH Memhash	0.0001495	5.73%	0.7%	$126,123
2836	KUNCI Kunci Coin	0.0001022	0.14%	9.03%	$125,974
2837	FIR Fireverse	0.0009212	0.09%	0.84%	$125,938	43,684.37
2838	OCTO OctonetAI	0.001278	-0.95%	-6.19%	$125,887	79,897.25
2839	STARS STARS	0.000002991	1.8%	-10.43%	$125,821
2840	SKICAT Ski Mask Cat	0.0001266	-0.73%	-8.81%	$125,358	77,531.94
2841	BOO SpookySwap	0.01720	-0.19%	4.92%	$124,871
2842	DEEPSEEK Global DePIN Chain	0.0001579	0.03%	-1.14%	$124,702	138,373
2843	ROOT The Root Network	0.00003211	12.58%	15.2%	$124,332	14,397.80
2844	FER Ferro	0.0001326	-0.37%	-4.04%	$123,662	231.38
2845	LINA Linear Finance	0.00001234	0.17%	0.07%	$123,393	3,451.41
2846	PEAK PEAKDEFI	0.00007432	5.81%	7.35%	$123,203	113.27
2847	FRONT Frontier	0.01586	9.96%	10.09%	$123,045	7.24
2848	QPAY Qpay	0.0001230	-8.53%	101.33%	$122,957
2849	DFL DeFi Land	0.00001722	-0.52%	0.16%	$122,897
2850	BZon Kanzhun Tokenized Stock (Ondo)	13.65	0%	-0.72%	$122,818
2851	MEE Medieval Empires	0.0002195	-2.24%	-10.58%	$122,767	246,713
2852	TTD TradeTide	0.0008810	33.9%	-20%	$121,141	568,437
2853	ALPACA Alpaca Finance	0.0008047	7.03%	11.59%	$122,055	87,783.33
2854	BOT Hyperbot	0.0001868	33.31%	26.76%	$121,955
2855	CVT CyberVein	0.0001149	0%	0%	$121,844
2856	SEKOIA sekoia by Virtuals	0.0001233	-1.3%	-4.37%	$121,613	33,173.75
2857	OGGY Oggy Inu (BSC)	0.000000000001	14.1%	14.89%	$121,413
2858	WLFI Wen Lambo Financial	121.24	-4.39%	5.03%	$121,238
2859	LTRBT Little Rabbit v2 (old)	0.000000000362	26.74%	246.23%	$121,062	600.78
2860	TJRM Tajir Tech Hub	0.0001873	-0.54%	-10.05%	$120,793	100,837
2861	RET Renewable Energy Token	0.000000000006	5.93%	3.43%	$120,635	2,702.08
2862	NB Nubila Network	0.0006535	5.55%	-42.64%	$120,242	70,031.05
2863	TANSSI Tanssi	0.0002979	3.69%	-6.25%	$120,150	7,515.03
2864	KICK KickToken	0.0009888	-2.59%	-6.77%	$119,987
2865	CRTR CReaToR	0.0003232	6.76%	-42.21%	$119,532	183,656
2866	XZK Expand	0.0001719	3.85%	-9.55%	$118,940	431.95
2867	WSDM Wisdomise AI	0.0001635	-14.49%	-29.24%	$117,474	69,429.57
2868	STRUMP Super Trump Coin	0.00006384	0.46%	-5.87%	$117,289
2869	HUDI Hudi	0.005812	0%	-4.28%	$117,170
2870	ACQ Acquire.Fi	0.0008847	114.66%	17.21%	$117,166	4,369.42
2871	ART LiveArt	0.0002746	0.01%	0.16%	$117,145	273,994
2872	DAFI DAFI Protocol	0.0001019	0%	-5.24%	$116,116
2873	MATT Matt Furie	0.0000002750	-2.66%	-4.58%	$115,696
2874	TH Team Heretics Fan Token	0.04358	0%	-0.92%	$115,184
2875	SQR Magic Square	0.0002065	3.18%	23.75%	$114,941	33,914.50
2876	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	5.05	-0.24%	20.17%	$114,886	753,315
2877	ITHEUM Itheum	0.0002357	-0.4%	-7.99%	$114,642	0.1236
2878	AIT AIT Protocol	0.0003858	-0.89%	-18.56%	$114,295
2879	ETF500 Elon Trump Fart	0.0001141	0.81%	-3.64%	$114,066	90.07
2880	COINS Coin (reservebankapp.com)	0.0001140	2.23%	-12.93%	$114,030
2881	CATon Caterpillar Tokenized Stock (Ondo)	870.43	-0.08%	-1.58%	$113,888	758,726
2882	CPR Cipher	0.00001754	1.27%	0.88%	$113,423	59,379.81
2883	WDOG Wrapped Dog	0.0001130	0.74%	-0.62%	$112,965
2884	GNON Numogram	0.0001128	0.85%	-3.85%	$112,832
2885	QUBTon Quantum Computing Tokenized Stock (Ondo)	11.97	0%	-2.85%	$112,740
2886	AIXCB aixCB by Virtuals	0.0001133	2.54%	-11.96%	$112,575	10.05
2887	DVI Dvision Network	0.0001122	-33.33%	-0.7%	$112,210
2888	DUCKIES Duckies, the canary network for Yellow	0.002151	-0.07%	-0.94%	$112,028
2889	WITCH Witch Token	0.001807	1.6%	55.32%	$111,666
2890	LYRA Lyra	0.0001921	4.02%	28.24%	$111,595	3.17
2891	PRQ PARSIQ	0.0003594	-0.02%	-5.3%	$111,521	75.83
2892	DARK Dark Eclipse	0.0001113	0.56%	-3.25%	$111,322	105.40
2893	TKING Tiger King Coin	0.0000001719	0%	-6.29%	$111,042
2894	LKI Laika AI	0.0002576	14.54%	16.12%	$110,329	97,029.05
2895	EGO EGO	0.0005492	0.17%	2.17%	$110,194	62,186.16
2896	NGM e-Money	0.005567	2.77%	-0.59%	$110,013
2897	SATA Signata	0.001536	0.8%	-3.2%	$109,448	2.61
2898	HELMET Helmet.insure	0.002519	14.67%	11.22%	$108,948
2899	MIRROR Black Mirror Experience	0.001133	-0.04%	-0.47%	$108,748	131,711
2900	GEC Gecko Inu	0.000000001634	2.06%	-7.92%	$108,156
2901	ASTERINU Aster Inu	0.0001092	9.74%	-2.71%	$108,060	1,069.87
2902	COINYE Coinye West	0.0001347	1.8%	-4.29%	$107,894
2903	SKEB Skeb Coin	0.00009353	0.01%	3.4%	$107,885
2904	WAT Wat	0.0000002562	1.28%	-7.12%	$107,791
2905	LOOBY Looby By Stephen Bliss	0.0001129	-3.29%	-17.75%	$107,595
2906	KLO Kalao	0.0005655	-11.83%	-15.18%	$107,436	1,887.37
2907	FLU Fluminense FC Fan Token	0.03064	0%	-6.55%	$107,140
2908	HGET Hedget	0.06112	0.16%	12.9%	$107,044	51,421.96
2909	PLUGon Plug Power Tokenized Stock (Ondo)	3.92	-0.25%	3.85%	$107,023	770,382
2910	PAJAMAS The First Youtube Cat	0.0001089	0.27%	0.91%	$106,680
2911	TEA Tea-Fi	0.002131	-16.16%	-9.66%	$106,556	4,047.77
2912	BTC Bitcoin Base	0.005079	0.68%	-9.55%	$106,206	0.6514
2913	STEP Step®	0.0001081	16.21%	10.77%	$106,107
2914	APYS APYSwap	0.005805	0.58%	-11.47%	$105,596	727.52
2915	GFT Gifto	0.00004690	5.77%	-16.39%	$104,989
2916	SHROOM Niftyx Protocol	0.002038	1.37%	-6.28%	$104,750
2917	KOKO Koala AI	0.00000001149	-0.16%	-14.66%	$104,702
2918	CBX CropBytes	0.0005596	0%	0%	$104,253
2919	TRUST $TRUST ME BROs by Virtuals	0.0001042	-1.11%	-5.72%	$103,882
2920	PANDU Pandu Pandas	0.000001037	-8.57%	-18.67%	$103,671	7,282.23
2921	CPFC Crystal Palace Fan Token	0.03118	-0.15%	-9.34%	$103,244	53,075.98
2922	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	76.31	-0.01%	23.24%	$103,225
2923	SKAI Skillful AI	0.0001861	-4.41%	-15.04%	$103,083	0.1644
2924	SAI Sharpe AI	0.0009128	-0.12%	-3.22%	$102,070	114,391

Updated at 2026/05/31 06:02:48