Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:11 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	DUSK Dusk	0.05849	2.64%	-9%	$29,067,872	4,310,900
502	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	28.12	0.04%	-2.15%	$28,974,016	888,787
503	LUNA Terra	0.04069	-1.47%	-5.35%	$28,889,397	2,576,169
504	TORN Tornado Cash	5.47	-0.79%	-8.87%	$28,780,497	95,320.23
505	NES Nesa	0.2021	-3.28%	-15.88%	$28,597,085	20,945,605
506	SNT Status	0.005935	-2.25%	-15.16%	$28,560,055	1,166,213
507	WAVES Waves	0.2128	-2.44%	-11.23%	$28,521,840	2,423,876
508	USDK USDK	0.9903	-0.9%	-1.41%	$28,323,473
509	LAYER Solayer	0.05946	-2.63%	-9.85%	$28,272,921	9,161,959
510	SAHARA Sahara AI	0.007887	-0.85%	-6.24%	$28,200,864	8,006,744
511	WKC Wiki Cat	0.00000005251	-3.03%	-5.08%	$28,167,592	151,586
512	COLLECT Collect on Fanable	0.05225	-7.44%	4.4%	$28,060,232	3,339,900
513	ELON Dogelon Mars	0.00000002807	-2.25%	-12.55%	$28,033,945	4,342,452
514	SC Siacoin	0.0004978	-0.98%	-10.42%	$27,887,627	2,524,827
515	BNT Bancor	0.2617	-0.67%	-8.33%	$27,726,150	1,462,039
516	USTC TerraClassicUSD	0.004931	1.31%	-6.44%	$27,489,465	1,512,155
517	eUSD Electronic USD	0.9996	-0.01%	0.13%	$27,482,493	57,798.64
518	LUSD Liquity USD	1.00	-0.39%	-0.45%	$27,417,913
519	MANTA Manta Network	0.05730	-2.26%	-4.35%	$27,377,425	2,487,480
520	BAND Band	0.1516	-1.97%	-3.81%	$27,306,024	1,422,500
521	UNS UNS TOKEN	0.2575	0.46%	-0.24%	$27,188,134	592.70
522	COINDEPO COINDEPO	0.1084	6.62%	7.1%	$27,123,173	1,193,510
523	ASTEROID Asteroid Shiba	0.00006416	-2.36%	-25.04%	$26,990,684	2,179,636
524	UQC Uquid Coin	2.70	0.03%	-0.21%	$26,979,747	24,242.39
525	ACX Across Protocol	0.03750	-7.51%	-10.22%	$26,857,975	12,222,472
526	HOME Defi App	0.006263	-23.8%	7.8%	$26,753,245	101,172,233
527	HOTKEY HotKeySwap	0.2816	23%	-4.77%	$26,669,326
528	DBR deBridge	0.01385	-0.4%	-2.94%	$26,654,052	1,187,377
529	TRUTH Swarm Network	0.01278	0.15%	-8.74%	$26,648,675	1,529,606
530	LOCUS Locus Chain	0.004792	-0.25%	-10.23%	$26,597,945	129,826
531	SN9 iota	6.62	-2.2%	-1.68%	$26,528,174	212,136
532	AVNT Avantis	0.07893	-4.97%	-12.94%	$26,427,413	11,948,971
533	AIH AIHub	22.52	-10.41%	-1.08%	$26,348,382
534	EDU Open Campus	0.03242	-1.61%	-4.91%	$26,229,957	2,328,868
535	KNTQ Kinetiq	0.09253	1.73%	-23.73%	$25,951,694	73,643.75
536	ROBO Fabric Protocol	0.01162	-1.14%	-0.33%	$25,915,747	4,939,888
537	WMTX World Mobile Token	0.03023	-17.46%	21.84%	$25,973,571	1,600,563
538	CORE Core	0.02079	7.56%	16.39%	$25,902,027	10,975,946
539	NEIRO Neiro	0.00006135	-1.84%	-0.5%	$25,808,743	3,599,932
540	MYX MYX Finance	0.07459	0.27%	3.38%	$25,789,780	8,229,137
541	KLK Klickl Token	0.2562	0.13%	-4.72%	$25,616,914
542	FRAX Frax (prev. FXS)	0.2703	5.93%	-0.05%	$25,297,847	570,982
543	ETHW EthereumPoW	0.2342	-1.37%	-3.27%	$25,248,617	1,039,963
544	WHITE WhiteRock	0.00003862	-2.66%	-7.41%	$25,102,953	7.52
545	VANA Vana	0.8318	-4.51%	-28.5%	$25,024,121	3,017,238
546	FOLKS Folks Finance	2.05	2.36%	8.61%	$25,001,810	1,232,285
547	NOCK Nockchain	0.01107	-0.17%	-34.97%	$24,982,501	476,632
548	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	361.12	1.47%	11.01%	$24,936,743	2,302,955
549	VR Victoria VR	0.001482	-0.05%	-1.02%	$24,901,252	663,670
550	ZORA ZORA	0.005503	-3.12%	-15.75%	$24,596,322	8,589,883
551	CATI Catizen	0.03643	-0.73%	-6.36%	$24,579,915	1,815,288
552	SWFTC SwftCoin	0.002457	-0.76%	-2.06%	$24,569,605	552,933
553	IF What IF	0.02627	-32.12%	55.36%	$23,999,362	2,764,070
554	PYBOBO Capybobo	0.0007615	0.31%	-2.06%	$24,190,713	420,583
555	SUSD sUSD	0.5548	-4.22%	-4.55%	$24,188,622	24,641.08
556	ORBS Orbs	0.005509	1.37%	-2.41%	$24,141,201	5,590,768
557	ALCH Alchemist AI	0.02808	-1.67%	-1.16%	$23,868,788	2,551,495
558	DRAMB Roundhill Memory ETF Tokenized bStocks	50.12	-2.93%	-10.41%	$23,782,643	3,994,835
559	UNP UNIPOLY	0.1082	0.23%	-3.26%	$23,725,015	276,877
560	SNEK Snek	0.0003175	1.5%	6.13%	$23,714,341	1,100,434
561	MERL Merlin Chain	0.01752	-2.09%	-7.81%	$23,700,941	1,392,669
562	HIVE Hive	0.04138	-1.74%	-10.62%	$23,634,338	614,425
563	ICX ICON	0.02120	-0.39%	-7.48%	$23,258,867	647,441
564	SLVon iShares Silver Trust Tokenized ETF (Ondo)	52.40	-0.63%	-2.13%	$23,112,160	2,869,605
565	UPC UPCX	0.1723	-0.83%	-13.53%	$23,083,582	6,128,201
566	QQQB Invesco QQQ Trust Tokenized bStocks	691.20	0.2%	-0.58%	$23,041,224	480,631,246
567	ISIKC Isiklar Coin	0.2303	0.1%	-0.09%	$23,030,254	416,573
568	XCH Chia	1.60	8.02%	25.97%	$23,024,973	1,706,837
569	TA Trusta.AI	0.06461	0.86%	-2.24%	$22,811,629	687,730
570	VANTA Vanta Network	5.30	-2.52%	-3.12%	$22,757,409	41,455.09
571	SKL SKALE	0.003668	-3.4%	-4.33%	$22,713,314	7,671,780
572	LISTA Lista DAO	0.05153	1.6%	10.71%	$22,677,483	3,302,955
573	ZBU Zeebu	0.1245	0.11%	-4.37%	$22,345,034
574	RAIL Railgun	1.42	-2.79%	-10.24%	$22,302,943	22,023.30
575	REZ Renzo	0.002600	-4.02%	0.04%	$22,237,889	9,138,902
576	POWR Powerledger	0.03873	-1.52%	-10.33%	$22,006,368	1,545,282
577	WOO WOO	0.01164	1.11%	-9.12%	$21,977,449	1,939,402
578	OPG OpenGradient	0.08925	-5.29%	-12.6%	$21,843,267	10,101,408
579	ALEO Aleo	0.01663	-0.22%	-9.2%	$21,822,245	653,739
580	BORA BORA	0.01992	-2.64%	-8.53%	$21,907,718	199,969
581	WUSD Worldwide USD	0.9960	0.01%	-0.03%	$21,790,693	1.01
582	QANX QANplatform	0.01200	1.4%	-4.82%	$21,689,251	56,150.50
583	RLC iExec RLC	0.2490	-5.18%	-8.29%	$21,659,556	2,691,946
584	SLT SLT	2.55	-0.23%	-1.04%	$21,633,804	29,153.49
585	AIN Infinity Ground	0.06972	-4.16%	-17.06%	$21,609,541	765,589
586	EV Everything	0.0002156	1.39%	3.86%	$21,557,657	253,997
587	SATS SATS (Ordinals)	0.00000001022	-8.02%	6.95%	$21,461,734	12,247,707
588	CYBER Cyber	0.2976	-1.44%	-8.38%	$21,412,661	6,919,179
589	SIREN siren	0.02952	-1.72%	-8.79%	$21,370,598	2,386,874
590	KNC Kyber Network Crystal v2	0.1015	-1.61%	-7.11%	$21,242,392	1,815,516
591	MVL MVL	0.0007618	-1.76%	-9.83%	$21,181,276	153,121
592	OSMO Osmosis	0.02691	-1.47%	-7.36%	$21,081,132	2,052,984
593	LON Tokenlon Network Token	0.1701	-1.77%	-5.31%	$21,005,797
594	ARKM Arkham	0.09313	-0.94%	-12.57%	$20,963,768	49,882,245
595	B3 B3 (Base)	0.0004500	-3.74%	-6.25%	$20,895,158	3,309,563
596	WBX Wibx	0.001774	4.79%	-1.56%	$20,842,005	22,439.06
597	IDOL MEET48	0.01992	-9.73%	32.36%	$20,843,581	11,406,209
598	IOST IOST	0.0005988	-1.16%	-6.55%	$20,814,718	3,140,587
599	HYPER Hyperlane	0.06153	-15.94%	-3.85%	$20,806,976	50,477,106
600	AIOT OKZOO	0.04270	-11.83%	-16.63%	$20,804,494	517,249

Updated at 2026/08/03 09:44:11