Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:57:36 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	CVXX Chevron tokenized stock (xStock)	182.71	-0.1%	-8.84%	$40,284,036	973.77
502	GUSD Gemini Dollar	0.9996	0.05%	0.07%	$40,184,430	690,079
503	OSMO Osmosis	0.05173	0.56%	-4.2%	$40,121,746	6,595,982
504	UMA UMA	0.4431	1.99%	-4.68%	$40,111,146	3,081,953
505	DFDVx DFDV tokenized stock (xStock)	3.91	0.3%	-8.92%	$40,091,460	620,784
506	ANTFUN AntFun	0.02110	1.56%	39%	$39,823,926	1,917,552
507	STORJ Storj	0.09316	-2.17%	-10.69%	$39,591,244	5,559,451
508	RLC iExec RLC	0.4516	-0.98%	4.57%	$39,289,925	2,750,784
509	AIH AIHub	33.43	1.15%	-0.59%	$39,110,631
510	BIM BIM	1.30	1.06%	-3.97%	$38,874,937	175,065
511	MRKX Merck tokenized stock (xStock)	119.04	0%	-3.22%	$38,756,025	38.55
512	SSV ssv.network	2.36	0.71%	-11.92%	$38,567,276	10,454,861
513	LAYER Solayer	0.08620	-2.89%	-4.04%	$38,539,972	7,467,737
514	BMNRx Bitmine Tokenised Stock (xStock)	19.30	-0.03%	2.5%	$37,965,107	6.35
515	FRAX Frax (prev. FXS)	0.3970	-0.17%	-5.81%	$37,920,244	366,351
516	BUSD BUSD	1.00	0.17%	0.2%	$37,910,463	2,425,176
517	DHRX Danaher tokenized stock (xStock)	181.56	-0.07%	6.24%	$37,640,171	59.53
518	NOW ChangeNOW Token	0.4437	4.59%	-0.9%	$37,630,807
519	PM PumpMeme	1.18	0.86%	-3.35%	$37,626,529	151,058
520	G Gravity	0.003486	-0.4%	-2.9%	$37,579,443	4,318,450
521	JNJX Johnson & Johnson tokenized stock (xStock)	226.95	0%	-2.95%	$37,539,557	60.39
522	SOMI Somnia	0.1536	-0.76%	-10.77%	$37,358,305	6,517,011
523	MANTA Manta Network	0.07902	-0.07%	-1.71%	$37,357,811	5,924,798
524	LLYX Eli Lilly tokenized stock (xStock)	1,082.69	-0.27%	-2.46%	$37,338,706	10,771.47
525	USTC TerraClassicUSD	0.006711	3.15%	7.73%	$37,428,526	1,887,335
526	AI Gensyn	0.02848	-6.09%	-19.9%	$37,151,052	29,140,971
527	PMX Philip Morris tokenized stock (xStock)	175.81	0.02%	-7.19%	$36,860,968	112,882
528	AMPL Ampleforth	1.30	4.49%	10.86%	$36,764,284	2.48
529	KGEN KGeN	0.1738	1.27%	-8.41%	$36,686,250	1,849,412
530	SNEK Snek	0.0004909	2.99%	-9.02%	$36,678,159	1,858,332
531	RPL Rocket Pool	1.63	0.14%	-4.57%	$36,670,017	2,442,264
532	WMTX Walmart tokenized stock (xStock)	119.24	-0.37%	-7.26%	$36,652,259
533	WKC Wiki Cat	0.00000006781	13.94%	-3.66%	$36,458,670	245,321
534	UPC UPCX	0.2930	4.14%	6.15%	$36,349,377	215,363
535	BAND Band	0.2052	3.7%	-1.87%	$36,328,081	6,695,924
536	SKL SKALE	0.005833	0.53%	-6.83%	$36,120,135	2,430,513
537	HIVE Hive	0.06589	12.91%	8.19%	$36,187,164	7,470,396
538	SQD Subsquid	0.03475	2.32%	-7.67%	$36,096,350	2,869,505
539	B3 B3 (Base)	0.0007722	-0.64%	-13.31%	$35,855,859	2,398,723
540	HSK HashKey Platform Token	0.1038	-8.98%	-26.02%	$35,800,260	2,289,522
541	ELON Dogelon Mars	0.00000003568	2.07%	-4.36%	$35,634,146	2,523,035
542	NEET NotInEmploymentEducationTraining	0.03546	-9.96%	-9.28%	$35,449,756	1,943,936
543	CUSD Celo Dollar	0.9996	-0.04%	-0.06%	$35,539,689	148,520
544	BNT Bancor	0.3285	0.41%	-3.15%	$35,445,970	2,206,457
545	ARDR Ardor	0.03537	-0.02%	-9.05%	$35,318,321	679,162
546	IBMX International Business Machines tokenized stock (xStock)	292.43	0%	15.33%	$35,292,978	12.64
547	PRL Perle	0.2016	11.23%	6.59%	$35,271,777	28,776,019
548	POWR Powerledger	0.06213	0.47%	-3.75%	$35,299,741	2,822,267
549	BOME BOOK OF MEME	0.0005117	2.78%	-4.49%	$35,238,385	7,194,483
550	COTI COTI	0.01234	2.83%	-3.12%	$35,211,690	3,917,419
551	KAIO KAIO	0.05165	-0.12%	-3.6%	$35,189,478	6,289,475
552	REKT Rekt (rekt.com)	0.0000001248	6.45%	-1.24%	$35,159,346	374,843
553	EDU Open Campus	0.04646	0.05%	-0.93%	$35,191,112	5,068,142
554	PHA Phala Network	0.04187	3.39%	9.01%	$35,144,793	28,021,091
555	VELVET Velvet	0.09522	3.63%	2.69%	$35,120,257	2,902,834
556	PEPX PepsiCo tokenized stock (xStock)	145.06	-0.11%	-2.82%	$34,932,280	70.97
557	MEME Memecoin	0.0005486	5.42%	5.98%	$34,845,146	151,212,697
558	REZ Renzo	0.004066	-0.98%	-9.9%	$34,781,776	3,363,409
559	BORA BORA	0.03160	-1.21%	-7.36%	$34,756,018	101,526
560	DESO Decentralized Social	3.90	0.37%	-0.96%	$34,693,577	9,012.85
561	SPACE Spacecoin	0.006576	3.95%	-17.8%	$34,622,100	5,050,946
562	IOST IOST	0.001034	-0.52%	-3.33%	$34,557,054	4,274,214
563	ATOS Atoshi	0.03826	0.23%	2.67%	$34,554,775	8,157.41
564	CWU Commonwealth	0.03821	-1.95%	-9.74%	$34,403,575	117,772
565	MOB MobileCoin	0.1729	0.65%	-0.83%	$34,312,229	6,573.30
566	VANTA Vanta Network	7.97	4.36%	-11.69%	$34,239,781	27,070.05
567	MNGO Mango	0.03061	-3.87%	-1.58%	$34,208,559	925.89
568	UNP UNIPOLY	0.1556	1%	-0.79%	$34,113,995	410,599
569	XCH Chia	2.37	1%	-17.8%	$34,100,138	1,719,315
570	GPS GoPlus Security	0.007378	0.59%	11.29%	$34,073,389	5,830,482
571	AEUR Anchored Coins AEUR	1.14	-0.65%	-0.32%	$34,019,412	4,513.38
572	ESP Espresso	0.06536	0.74%	-0.87%	$34,021,243	13,648,277
573	ZBT ZEROBASE	0.1218	-2.96%	-20.33%	$33,994,728	13,187,750
574	TORN Tornado Cash	6.46	0.85%	-0.14%	$33,972,141	56,918.12
575	AGT Alaya Governance Token	0.01471	1.72%	-18.8%	$33,909,527	6,475,875
576	MVL MVL	0.001219	-0.25%	-4.31%	$33,896,153	155,080
577	CORE Core	0.03113	2.63%	-4.96%	$33,704,398	5,557,653
578	NEIRO Neiro	0.00007972	0.66%	-17.5%	$33,535,533	8,049,188
579	IN INFINIT	0.1007	-5.6%	-0.84%	$33,507,760	55,939,005
580	JPMX JPMorgan Chase tokenized stock (xStock)	296.37	0%	-5.2%	$33,497,185	5.17
581	BOLD Liquity BOLD	0.9992	-0.08%	-0.05%	$33,420,434	120,333
582	ORBS Orbs	0.007640	1.55%	-7.9%	$33,406,559	2,576,377
583	BACX Bank of America tokenized stock (xStock)	51.31	0%	-1.23%	$33,321,080	1.28
584	OPG OpenGradient	0.1749	1.7%	-21.62%	$33,238,871	52,973,195
585	B2 BSquared Network	0.4898	0.45%	-30.66%	$32,991,447	627,884,583
586	SHX Stronghold SHx	0.005649	-9.47%	29.74%	$32,729,586	1,361,988
587	PYTHIA Pythia	0.03275	-10.34%	-10.3%	$32,686,711	562,131
588	CMCSAX Comcast tokenized stock (xStock)	26.44	-5.84%	-1.04%	$32,590,159	612,726
589	PEOPLE ConstitutionDAO	0.006423	1.6%	-3.71%	$32,501,345	6,680,541
590	SWFTC SwftCoin	0.003249	-0.52%	-3.38%	$32,492,014	543,334
591	KRAQx KRAQ Tokenised Stock (xStock)	10.72	0%	7.71%	$32,454,995	217.32
592	MCDX McDonald's tokenized stock (xStock)	283.95	0.04%	-0.27%	$32,356,233	1,577,300
593	CYBER Cyber	0.4597	1.18%	-3.6%	$32,263,793	4,066,646
594	ARKM Arkham	0.1432	3.57%	2.21%	$32,224,439	45,166,460
595	DEP DEAPcoin	0.001074	0.19%	-0.15%	$32,090,770	119,676
596	PRO Propy	0.3205	-3.61%	-4%	$32,045,444	3,158,328
597	MERL Merlin Chain	0.02493	1.41%	-7.35%	$31,792,255	3,717,735
598	TMOX Thermo Fisher tokenized stock (xStock)	488.10	0%	9.48%	$31,706,954	98.45
599	WOO WOO	0.01672	1.4%	-1.19%	$31,588,176	4,412,434
600	GIGGLE Giggle Fund	31.89	6.8%	2.23%	$31,574,544	36,625,512

Updated at 2026/05/31 04:57:36