Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:42:39 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
504	STEEM Steem	0.05976	4.2%	-1.57%	$32,489,531	6,774,172
505	ONG Ontology Gas	0.07245	20.09%	15.42%	$32,456,854	19,248,629
506	ARK Ark	0.1685	4.81%	-2.27%	$32,426,442	1,085,677
507	KGEN KGeN	0.1517	-21.8%	-23.84%	$32,026,979	8,187,562
508	USELESS Useless Coin	0.03227	4.94%	-13.02%	$32,238,931	4,160,788
509	MGO Mango Network	0.02010	0.04%	-1.36%	$32,226,942	32,410,395
510	GMT GMT	0.01033	7.53%	-2.33%	$32,147,249	134,057,837
511	ONE Harmony	0.002131	1.46%	-6.2%	$31,724,768	3,247,893
512	SNEK Snek	0.0004229	4.58%	-10.4%	$31,605,014	6,529,815
513	BNT Bancor	0.2894	2.37%	-3.55%	$31,540,384	3,742,120
514	HIVE Hive	0.05888	4.55%	-6.03%	$31,528,273	2,049,677
515	CORE Core	0.02927	7.18%	-58.6%	$31,520,060	22,197,615
516	AUCTION Bounce Token	4.63	2.78%	-1.95%	$31,178,046	5,073,103
517	KNTQ Kinetiq	0.1142	-0.7%	-10.39%	$30,833,710	157,178
518	GUN GUNZ	0.01770	4.69%	-22.06%	$30,626,252	11,114,874
519	ACX Across Protocol	0.04319	0.5%	2.13%	$30,386,378	3,145,416
520	HOTKEY HotKeySwap	0.3198	3.26%	-3.64%	$30,288,755
521	KLK Klickl Token	0.3021	-0.88%	-5.51%	$30,209,158	294,298
522	BOLD Liquity BOLD	1.00	0.03%	-0.11%	$30,201,277	297,797
523	CARV CARV	0.05654	4.32%	-1.35%	$30,050,306	4,078,159
524	Q Quack AI	0.008302	-11.47%	-34.88%	$30,028,579	4,090,401
525	SN56 Gradients	7.18	6.3%	-20.26%	$29,964,915	566,321
526	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	38.79	2.28%	-4.43%	$29,923,003
527	CVC Civic	0.02991	5.25%	-8.04%	$29,909,680	2,893,821
528	AIC AI Companions	0.03981	3.95%	-12.87%	$29,857,748	1,847,650
529	WAXP WAX	0.006472	3.46%	-7.49%	$29,591,191	2,888,267
530	BRK.BX Berkshire Hathaway tokenized stock (xStock)	485.22	6.41%	0.16%	$29,558,667	1,597.55
531	LUSD Liquity USD	1.00	-2.03%	-2.01%	$29,452,104	282,308
532	NYM NYM	0.03537	6.1%	-0.41%	$29,405,063	1,623,547
533	LOCUS Locus Chain	0.007081	1.39%	-1.27%	$29,387,520	150,277
534	mUSD MetaMask USD	0.9998	0.01%	0.01%	$29,185,602	4,784,559
535	MERL Merlin Chain	0.02441	1.47%	-13.54%	$29,248,560	5,082,505
536	MANTA Manta Network	0.06231	2.57%	-6%	$29,176,610	5,768,793
537	POKT Pocket Network	0.01250	0.19%	-10.17%	$29,125,973	836,968
538	MUon Micron Technology Tokenized Stock (Ondo)	375.42	15.87%	-1.6%	$29,030,982	9,415,208
539	USDK USDK	1.01	2.13%	1.01%	$29,026,501
540	PHA Phala Network	0.03475	-1.39%	-7.53%	$28,935,726	11,058,053
541	KNC Kyber Network Crystal v2	0.1413	1.14%	-0.61%	$28,783,166	6,958,851
542	SPELL Spell Token	0.0001656	1.2%	-3.69%	$28,393,772	4,168,676
543	DBR deBridge	0.01466	-1.22%	-13.89%	$28,207,408	4,927,006
544	RTX RateX	1.69	-2.41%	2.8%	$28,177,385	24,191,302
545	BLAST Blast	0.0004803	6.59%	-2.26%	$28,161,528	17,893,538
546	UQC Uquid Coin	2.81	-0.03%	-0.2%	$28,084,687	26,775.45
547	BREV Brevis	0.1118	-0.59%	-11.57%	$27,946,207	13,410,361
548	STRAX Xertra	0.01295	2.59%	-7.78%	$27,841,703	510,532
549	REZ Renzo	0.003423	3.64%	0.86%	$27,822,643	5,952,992
551	PRL Perle	0.1586	7.52%	4.08%	$27,749,654	135,855,607
552	LSK Lisk	0.1218	1.53%	-6.27%	$27,676,003	2,078,356
553	MLK MiL.k	0.05099	2.44%	-4.06%	$27,569,650	2,982,778
554	QQQon Invesco QQQ Tokenized ETF (Ondo)	588.34	3.27%	-0.26%	$27,563,887	4,201,348
555	ISLM ISLM	0.01260	-8.49%	-6.02%	$27,544,806	75,234.19
556	eUSD Electronic USD	1.00	0.09%	0.01%	$27,518,436	259,666
558	LRC Loopring	0.02004	3.27%	-18.81%	$27,429,149	24,523,112
559	BR Bedrock	0.1048	-6.87%	-39.28%	$27,380,912	7,858,239
560	ETHW EthereumPoW	0.2537	3.58%	-10.75%	$27,357,731	3,528,234
561	BOME BOOK OF MEME	0.0003970	6.38%	-6.02%	$27,341,355	7,461,156
562	BIGTIME Big Time	0.01265	7.05%	-3.39%	$27,297,594	8,386,915
563	JCT Janction	0.002359	0.09%	-20.55%	$27,112,407	18,892,169
564	VENOM Venom	0.02736	-7.56%	27.74%	$27,055,522	594,446
565	ABT ArcBlock	0.2733	-10.45%	39.13%	$26,934,835	2,048,121
566	UNS UNS TOKEN	0.2545	0%	-10.35%	$26,878,643
567	PIXEL Pixels	0.007945	-2.76%	-6.79%	$26,876,033	12,917,603
568	BANK Lorenzo Protocol	0.04605	20.78%	17.39%	$26,852,590	14,260,474
569	WET Humidifi	0.1166	5.11%	11.44%	$26,812,857	12,440,549
570	LQTY Liquity	0.2785	3.75%	-1.89%	$26,780,201	10,971,885
571	MSFTX Microsoft tokenized stock (xStock)	374.88	2.18%	0.51%	$26,717,734	44,327.74
572	IQ IQ	0.001052	3.11%	-8.63%	$26,546,877	1,268,221
573	VEREM Verified Emeralds	10.60	-0.5%	3.94%	$26,497,215	5,937,270
574	VR Victoria VR	0.001577	-0.89%	-19.62%	$26,489,458	1,173,199
575	UPC UPCX	0.2387	-18.68%	21.93%	$26,348,818	155,527
576	USDCV USD CoinVertible	0.9987	-0.02%	0%	$26,303,990	43,001,627
577	CTK Shentu	0.1668	-0.52%	2.19%	$26,283,853	2,544,022
578	AERGO Aergo	0.05348	2.34%	-3.18%	$26,207,048	2,663,028
579	PEAQ peaq	0.01343	-6.03%	-28.21%	$26,191,314	2,054,839
580	VELVET Velvet	0.07129	-1.73%	3.01%	$26,058,379	2,093,755
581	ORCLX Oracle tokenized stock (xStock)	152.34	4.71%	3.4%	$25,975,827	2,648.28
582	ZENT Zentry	0.003230	1.07%	-6.32%	$25,867,855	1,292,700
583	DKA dKargo	0.005169	0.6%	-14.24%	$25,846,081	2,229,945
584	ANIME Animecoin	0.004662	1.2%	-7.04%	$25,821,184	10,064,010
585	GAME GameBuild	0.001354	1.77%	-1.55%	$25,708,286	773,321
586	ANT Autonomi	0.07935	0.18%	-2.24%	$25,663,400	254,867
587	YGG Yield Guild Games	0.03569	1.7%	-8.24%	$25,621,986	13,269,168
588	SCRT Secret	0.07608	2.44%	-5.39%	$25,581,298	1,944,659
589	DAG Constellation	0.008870	-1.89%	-10.78%	$25,486,103	1,037,377
590	SHX Stronghold SHx	0.004395	3.04%	-8.69%	$25,464,712	557,912
591	CLANKER tokenbot	25.67	-0.1%	-2.91%	$25,319,429	2,362,118
592	EGL1 EGL1	0.02531	0.97%	-33.83%	$25,309,803	4,815,993
593	BB BounceBit	0.02413	3.02%	-4.12%	$25,302,171	4,417,412
594	SUSD sUSD	0.7654	1.67%	-0.39%	$25,298,838	129,766
595	C98 Coin98	0.02525	0.98%	-9.6%	$25,253,663	3,791,106
596	USTC TerraClassicUSD	0.004511	1.91%	-5.33%	$25,165,582	857,381
597	TAIKO Taiko	0.1285	6.72%	2.91%	$25,134,078	11,003,455
598	MTL Metal DAO	0.2757	2.15%	-0.16%	$24,983,964	1,113,025
599	NEIRO Neiro	0.00005911	5.09%	-5.05%	$24,867,747	14,215,115
600	MOB MobileCoin	0.1253	2.33%	-7.99%	$24,860,448	13,591.81
601	OPN Opinion	0.1753	-1.23%	-15.12%	$24,642,203	21,579,478
602	LISTA Lista DAO	0.08705	1.81%	3.36%	$24,557,353	5,499,419
603	INX Infinex	0.01230	6.01%	-3.48%	$24,523,433	5,779,326
604	WXT Wirex Token	0.002453	-1.62%	1.74%	$24,533,740	316,236
605	AAPLX Apple tokenized stock (xStock)	255.09	1.76%	0.33%	$24,489,552	13,371,449

Updated at 2026/04/01 16:42:39