Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:01:59 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	ONE Harmony	$0.002340	-18.48%	-42.01%	$35,162,565	$51,106,542
502	UP Unitas	$0.2402	-7.59%	-21.36%	$35,073,499	$10,594,225
503	ZORA ZORA	$0.007823	-3.63%	-8.33%	$34,970,180	$13,493,481
504	STEEM Steem	$0.06225	-1.79%	7.99%	$34,817,248	$3,784,084
505	LCX LCX	$0.03664	6.05%	34.51%	$34,779,296	$561,861
506	AO AO	$4.57	-4.92%	-15.01%	$34,649,012	$266,678
507	哈基米 哈基米	$0.03458	3.33%	2.92%	$34,582,219	$2,507,357
508	PRO Propy	$0.3453	-2.59%	1.3%	$34,526,265	$376,138
509	BUSD BUSD	$1.00	-0.02%	-0.09%	$34,419,665	$913,710
510	CPOOL Clearpool	$0.03470	0.8%	24.22%	$34,172,154	$4,090,866
511	ASSET REAL	$0.1940	-2.02%	-21.16%	$34,158,443	$442,820
512	ALEO Aleo	$0.02343	-7.29%	46.76%	$34,089,235	$1,940,007
513	ABT ArcBlock	$0.3442	-1.63%	55.97%	$33,922,410	$796,775
514	MBG MultiBank Group	$0.1029	-0.43%	-0.41%	$33,864,778	$5,949,380
515	QQQon Invesco QQQ Tokenized ETF (Ondo)	$736.68	-0.82%	-1.15%	$33,817,689	$3,390,493
516	B2 BSquared Network	$0.5020	2.22%	0.46%	$33,808,683	$5,601,276
517	HSK HashKey Platform Token	$0.09800	-0.51%	0.22%	$33,804,577	$467,040
518	EUL Euler	$1.40	-3.03%	-1.5%	$33,645,622	$3,636,550
519	CATI Catizen	$0.06029	-3.93%	-8.9%	$33,457,965	$3,152,884
520	XP Xphere	$0.01108	-12.42%	-11.45%	$33,250,538	$389,145
521	WKC Wiki Cat	$0.00000006215	-3.65%	-13.89%	$33,212,199	$184,294
522	TPT TokenPocket	$0.009490	3.31%	-10.61%	$32,896,491	$
523	SQD Subsquid	$0.02868	1.15%	-0.52%	$32,747,062	$1,720,653
524	ZEREBRO Zerebro	$0.03273	4.45%	-3.66%	$32,727,267	$6,462,533
525	CORE Core	$0.02170	-2.02%	-0.81%	$32,536,256	$4,143,518
526	ELON Dogelon Mars	$0.00000003250	-0.6%	-4.08%	$32,453,781	$5,413,727
527	MANTA Manta Network	$0.06709	-1.84%	-5.08%	$32,339,252	$2,019,062
528	HIVE Hive	$0.05484	-3.2%	0.74%	$32,291,652	$954,459
529	VELO Velodrome Finance	$0.03529	4.24%	16.97%	$32,297,213	$2,291,216
530	IOST IOST	$0.0008823	-5.47%	-2.04%	$31,796,461	$8,080,889
531	ORBS Orbs	$0.007226	-1.69%	-2%	$31,784,896	$2,696,180
532	USTC TerraClassicUSD	$0.005695	-2.33%	-1.59%	$31,735,847	$1,176,505
533	PLAY PlaysOut	$0.03106	-6.84%	11.32%	$31,694,848	$1,740,925
534	VANA Vana	$1.05	-4.23%	-5.82%	$31,610,247	$1,442,022
535	ACX Across Protocol	$0.04369	0.45%	1.62%	$31,544,815	$1,014,799
536	BDCA BitDCA	$0.3846	-8.49%	-12.13%	$31,525,084	$123,059
537	NVDAB NVIDIA Tokenized bStocks	$228.22	1.95%	0.79%	$31,366,791	$34,601,679
538	ARDR Ardor	$0.03141	-4.06%	11.1%	$31,359,523	$8,404,685
539	IOTX IoTeX	$0.003319	-2.89%	-10.16%	$31,336,693	$2,147,619
540	DEBIT Teller	$1.82	-4.99%	-18.74%	$31,301,022	$54,254,432
541	SN9 iota	$7.81	0.05%	-4.1%	$31,274,808	$2,258,124
542	APR Capricorn	$0.1122	-20.04%	-23.9%	$31,160,046	$4,478,817
543	MVL MVL	$0.001121	-1.59%	-0.7%	$31,153,739	$88,991.68
544	FOLKS Folks Finance	$2.54	1.2%	17.94%	$30,961,572	$1,736,316
545	HYPER Hyperlane	$0.07201	-2.2%	-3.9%	$30,954,252	$4,429,122
546	BEAT Audiera	$0.09052	0.69%	0.84%	$30,937,426	$5,151,573
547	SWFTC SwftCoin	$0.003091	-1.49%	13.08%	$30,910,130	$856,795
548	LUSD LUSD	$0.9995	-0.02%	-0.02%	$30,760,961	$16,179.68
549	FLOCK FLock.io	$0.06386	-1.57%	-12.11%	$30,757,507	$48,292,154
550	WOULD would	$0.03073	-3.37%	-11.13%	$30,709,323	$202.41
551	ETHW EthereumPoW	$0.2845	-0.24%	-1.1%	$30,672,678	$2,759,122
552	ABEY Abey	$0.02908	0.6%	18.66%	$30,617,027	$11,204.49
553	MEME A Meme Coin	$0.03046	8.36%	7.43%	$30,458,251	$4,307,285
554	CHUMP Chump Coin	$0.03041	-5.15%	-29.54%	$30,407,445	$1,755,770
555	SPACE Spacecoin	$0.005039	-0.6%	-3.11%	$30,330,274	$1,579,718
556	EDGE Definitive	$0.1126	-4.25%	38.9%	$30,279,499	$7,043,756
557	AIOT OKZOO	$0.05760	-2.43%	15.31%	$30,255,799	$4,673,445
558	GCOIN Playnance	$0.001208	-8.9%	27.13%	$30,236,250	$281,821
559	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	$28.61	-1.76%	-2.12%	$30,184,564	$2,189,944
560	ANTFUN AntFun	$0.01595	12.3%	11.36%	$30,116,234	$5,511,249
561	BORA BORA	$0.02734	-2.72%	-1.57%	$30,068,303	$331,931
562	NOS Nosana	$0.4102	-2.08%	12.81%	$29,971,303	$743,910
563	MSTRon MicroStrategy Tokenized Stock (Ondo)	$156.39	0.33%	-4.38%	$29,757,521	$3,346,524
564	PUNDIX Pundi X (New)	$0.1149	-2.49%	-1.53%	$29,684,345	$1,096,454
565	CVC Civic	$0.02955	0.56%	9.38%	$29,550,097	$3,368,403
566	XAN Anoma	$0.01179	-4.05%	-4.69%	$29,476,514	$2,736,544
567	ARKM Arkham	$0.1305	-3.81%	0.58%	$29,383,207	$36,230,767
568	RLC iExec RLC	$0.3376	-2.02%	-2.04%	$29,371,863	$1,530,902
569	SIGN Sign	$0.01228	-5.52%	2.41%	$29,302,364	$6,131,053
570	MTL Metal DAO	$0.3129	-3.88%	0.53%	$29,221,126	$1,069,756
571	BLAST Blast	$0.0004140	-5.8%	5.16%	$29,087,447	$4,870,930
572	AIC AI Companions	$0.03871	5.32%	49.51%	$29,033,111	$375,037
573	MANTRA MANTRA	$0.004427	-4.64%	-1.17%	$28,960,992	$10,709,093
574	OPG OpenGradient	$0.1252	-0.34%	-4.35%	$28,801,294	$11,876,651
575	DEP DEAPcoin	$0.0009611	-0.11%	-1.41%	$28,692,452	$194,856
576	FLUX Flux	$0.06818	-5.55%	8.78%	$28,666,150	$5,178,265
577	KNC Kyber Network Crystal v2	$0.1358	-3.56%	-8.38%	$28,417,745	$3,435,588
578	USDK USDK	$0.9914	-1.19%	0.11%	$28,353,159	$
579	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	$47.13	0.33%	-2.42%	$28,261,115	$739.37
580	SNDKB SanDisk Tokenized bStocks	$1,693.32	-1.97%	-4.18%	$28,229,740	$43,209,156
581	OSMO Osmosis	$0.03564	-2.8%	-2.66%	$28,162,165	$2,900,256
582	MYX MYX Finance	$0.07264	-3.02%	-7.57%	$28,139,960	$7,875,574
583	FRAX Frax (prev. FXS)	$0.2984	-0.73%	2.71%	$27,930,455	$486,706
584	ZBT ZEROBASE	$0.08629	0.63%	1.01%	$27,863,378	$4,981,625
585	USUAL Usual	$0.01420	-3.28%	1.9%	$27,820,240	$10,541,029
586	ILV Illuvium	$3.77	-2.39%	-0.06%	$27,693,794	$2,589,442
587	ANYONE ANyONe Protocol	$0.2827	-2.41%	-1.53%	$27,666,721	$396,683
588	SKL SKALE	$0.004457	-1.84%	-2.38%	$27,597,854	$5,242,505
589	BILL Billions Network	$0.01135	-5.16%	-17.22%	$27,563,081	$11,944,897
590	KII KiiChain	$0.08813	10.38%	9.1%	$27,535,915	$107,526,734
591	eUSD Electronic USD	$0.9988	0.03%	-0.14%	$27,461,737	$96,481.13
592	SLT SLT	$3.22	-0.54%	-3.08%	$27,392,367	$8,411.27
593	CARV CARV	$0.04110	-2.48%	-7.51%	$27,247,113	$2,256,546
594	METIS Metis	$3.35	-5.05%	-4.09%	$27,201,103	$4,121,605
595	TCENTx Tencent Tokenized Stock (xStock)	$56.85	3.18%	3.18%	$27,200,824	$229,028
596	WAXP WAX	$0.005902	-3.62%	7.87%	$27,187,880	$1,866,267
597	BNCB CEA Industries Tokenized bStocks	$5.60	-5.14%	-10.61%	$27,169,169	$12,103,464
598	LAPTOP Hunter Biden's Laptop	$0.07761	-3.22%	-5.47%	$27,162,343	$2,966,022
599	UQC Uquid Coin	$2.71	0.11%	-0.01%	$27,106,568	$37,727.24
600	CTSI Cartesi	$0.02813	-2.42%	-4.76%	$27,080,562	$1,719,974

Updated at 2026/10/03 03:01:59