Today's latest 8528 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8528 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:48:43 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8301 | BTXEXBTXEX Token |
1.19 | 4.55% | 6.28% | $- | ||
| 8302 | RTPReturn to Player |
0.00001540 | 3.81% | -12.48% | $- | ||
| 8303 | CZAICZ AI Agent |
0.000000000000 | 0% | 0% | $- | ||
| 8304 | CLAUDEClaude AI Agent |
0.000000000000 | 0% | 0% | $- | ||
| 8305 | EWYIshares Msci South Korea ETF (Derivatives) |
128.41 | 10.31% | -0.45% | $- | ||
| 8306 | NICKELSThe Reserve Bank |
0.00001700 | -2.4% | -6.32% | $- | ||
| 8307 | SILVERSilver Coin (SilverCoinsolan) |
0.000002616 | -20.86% | -38.28% | $- | ||
| 8308 | PMUSDPrecious Metals USD |
0.9922 | 0.08% | -0.15% | $- | ||
| 8309 | TENCENTAITencent AI |
0.000000000000 | 1.84% | 9.04% | $- | ||
| 8310 | USDTRTether USD Bridged Wormhole |
1.00 | 0% | -0.2% | $- | ||
| 8311 | URAGlobal X Uranium ETF (Derivatives) |
51.25 | 9.18% | 3.81% | $- | ||
| 8312 | BMNRBitmine Immersion Technologies (Derivatives) |
19.98 | 6.83% | -4.6% | $- | ||
| 8313 | 042700Hanmi Semiconductor Co Ltd (Derivatives) |
273,578 | 6.41% | -6.99% | $- | ||
| 8314 | DIAState Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
467.39 | 2.15% | 0.18% | $- | ||
| 8315 | ORCAThe Whale killer |
0.000007527 | 1.71% | -9.66% | $- | ||
| 8316 | 小龙虾币安小龙虾 |
0.000000000000 | 1.79% | -5.16% | $- | ||
| 8317 | ASMLASML Holding NV (Derivatives) |
1,381.92 | 7.76% | -0.62% | $- | ||
| 8318 | EWJiShares MSCI Japan ETF (Derivatives) |
87.12 | 5.71% | 3.04% | $- | ||
| 8319 | BINANCEAIBinance AI |
0.000000000000 | 4.79% | -28.05% | $- | ||
| 8320 | CZAICZ AI (czai.club) |
0.000000000000 | -0.18% | -22.99% | $- | ||
| 8321 | INOInoAi |
0.0002972 | 0.86% | -1.42% | $- | ||
| 8322 | PAYPPayPay Corp (Derivatives) |
20.94 | -1.59% | -12.57% | $- | ||
| 8323 | CHIBIChibification |
0.000000000000 | 14.11% | 10.33% | $- | ||
| 8324 | SPYState Street SPDR S&P 500 ETF Trust (Derivatives) |
657.52 | 2.76% | 0.07% | $- | ||
| 8325 | BZBrent Oil (Derivatives) |
101.87 | -0.71% | -0.71% | $- | ||
| 8326 | PETSMicroPets (new) |
0.09139 | 1.93% | 7.92% | $- | ||
| 8327 | WTRXWrapped TRON |
0.3157 | 1.5% | 1.32% | $27,595,699,836 | 1,245,442 | |
| 8328 | stETHLido Staked ETH |
2,131.42 | 3.55% | -1.31% | $19,695,043,839 | 8,273,282 | |
| 8329 | USDSUSDS |
0.9998 | 0.01% | 0% | $11,862,906,856 | 112,058,315 | |
| 8330 | WSTETHLido wstETH |
2,621.10 | 3.42% | -1.74% | $9,543,997,198 | 7,575,769 | |
| 8331 | WBTCWrapped Bitcoin |
68,681.84 | 2.94% | -2.91% | $8,209,174,373 | 365,374,196 | |
| 8332 | WBETHWrapped Beacon ETH |
2,329.49 | 3.51% | -1.25% | $7,839,678,320 | 5,833,656 | |
| 8333 | WETHWETH |
2,129.88 | 3.45% | -1.56% | $7,189,028,736 | 1,161,914,285 | |
| 8334 | AETHWETHAave Ethereum WETH |
2,127.85 | 4.85% | -0.72% | $6,345,786,406 | ||
| 8335 | weETHWrapped eETH |
2,327.56 | 3.45% | -1.25% | $5,950,872,597 | 982,701 | |
| 8336 | CBBTCCoinbase Wrapped BTC |
68,767.59 | 2.89% | -3.14% | $5,816,194,060 | 365,528,762 | |
| 8337 | AETHUSDTAave Ethereum USDT |
0.9998 | 0.04% | 0.04% | $5,006,700,541 | 7,089,161 | |
| 8338 | BTCBBitcoin BEP2 |
68,770.49 | 2.82% | -2.93% | $4,484,951,923 | 82,481,309 | |
| 8339 | sUSDeEthena Staked USDe |
1.22 | 0.04% | 0.07% | $3,547,934,882 | 13,508,387 | |
| 8340 | syrupUSDCsyrupUSDC |
1.16 | 0.06% | 0.13% | $1,558,843,194 | 389,219 | |
| 8341 | BFUSDBFUSD |
0.9989 | 0.05% | -0.02% | $1,533,194,093 | 2,223,292 | |
| 8342 | RSETHKelp DAO Restaked ETH |
2,277.21 | 3.14% | -2.86% | $1,330,202,699 | 27,080.52 | |
| 8343 | USDC.eUSD Coin Bridged |
0.9997 | -0.03% | -0.04% | $1,209,467,286 | 25,486,567 | |
| 8344 | BTCTBitcoin TRC20 |
68,931.29 | 3.31% | -3.1% | $1,209,424,550 | 114,604 | |
| 8345 | BBTCBounceBit BTC |
68,283.19 | 1.66% | -4.01% | $983,257,515 | ||
| 8346 | WBNBWrapped BNB |
614.05 | 0.82% | -4.87% | $971,977,432 | 301,608,856 | |
| 8347 | JITOSOLJito Staked SOL |
105.99 | 3.07% | -8.95% | $956,317,927 | 7,049,951 | |
| 8348 | USDtbEthena Labs (USDtb) |
0.9993 | 0.01% | -0.03% | $862,540,271 | 3,998,454 | |
| 8349 | RETHRocket Pool ETH |
2,455.90 | 3.22% | -2.03% | $841,232,592 | 8,317.36 | |
| 8350 | LBTCLombard Staked BTC |
68,901.59 | 2.96% | -3.06% | $811,954,199 | 1,792,761 | |
| 8351 | BNSOLBinance Staked SOL |
92.11 | 2.85% | -9.09% | $793,009,808 | 541,563 | |
| 8352 | FBTCFunction |
68,219.47 | 1.05% | -3.26% | $750,727,755 | 7,662.77 | |
| 8353 | KHYPEKinetiq Staked HYPE |
37.92 | 3.9% | -7.2% | $722,094,399 | 2,496,990 | |
| 8354 | WFLRWrapped Flare |
0.007887 | 1.28% | -1.94% | $674,360,854 | ||
| 8355 | METHMantle Staked Ether |
2,322.57 | 3.07% | -1.31% | $617,882,423 | 408,452 | |
| 8356 | LSETHLiquid Staked ETH |
2,353.33 | 2.85% | -1.8% | $591,277,537 | 1,693.14 | |
| 8357 | slisBNBLista Staked BNB |
635.36 | 1.31% | -4.68% | $591,040,998 | ||
| 8358 | syrupUSDTsyrupUSDT |
1.12 | -0.11% | -0.12% | $568,141,777 | ||
| 8359 | slisBNBxslisBNBx |
614.26 | 0.87% | -4.85% | $502,267,322 | 746,797 | |
| 8360 | bUSD0Bond USD0 |
0.9554 | -0.01% | -0.23% | $501,080,089 | 215,992 | |
| 8361 | SolvBTCSolvBTC |
68,728.27 | 2.88% | -3.79% | $491,222,005 | 69,183.82 | |
| 8362 | osETHStakeWise Staked ETH |
2,251.49 | 3.77% | -1.91% | $469,327,632 | ||
| 8363 | TBTCtBTC |
68,715.93 | 2.68% | -3.58% | $468,285,832 | 2,436,430 | |
| 8364 | vBTCVenus BTC |
1,401.30 | 2.1% | -3.07% | $434,595,181 | ||
| 8365 | EZETHRenzo Restaked ETH |
2,287.73 | 3.3% | -1.63% | $427,602,074 | 59,810.56 | |
| 8366 | WCHZWrapped Chiliz |
0.04142 | -3.08% | 15.38% | $381,318,765 | 6,556.80 | |
| 8367 | vBNBVenus BNB |
15.31 | 0.87% | -4.84% | $373,845,044 | 373,846,195 | |
| 8368 | WXTZWrapped XTZ |
0.3526 | 1.08% | -9.36% | $364,158,937 | 46,453.96 | |
| 8369 | JUPSOLJupiter Staked SOL |
98.18 | 2.95% | -8.66% | $363,774,634 | 1,937,353 | |
| 8370 | EETHether.fi Staked ETH |
2,125.24 | 4% | -2.22% | $318,714,836 | ||
| 8371 | WHYPEWrapped HYPE |
37.35 | 3.68% | -7.56% | $306,873,195 | 53,802,763 | |
| 8372 | WZEDXWrapped Zedxion |
0.07329 | 0% | 0% | $301,149,833 | ||
| 8373 | stkAAVEStaked Aave |
99.02 | 1.93% | -13.13% | $297,819,161 | 13,279.29 | |
| 8374 | cbETHCoinbase Wrapped Staked ETH |
2,399.40 | 3.51% | -1.43% | $289,619,757 | 3,403,819 | |
| 8375 | ETHXStader ETHx |
2,318.17 | 4.06% | -1.15% | $289,060,772 | ||
| 8376 | CRVUSDcrvUSD |
0.9982 | 0.07% | -0.12% | $264,295,211 | 10,013,367 | |
| 8377 | GTBTCGTBTC |
69,077.48 | 3.1% | -2.82% | $238,184,566 | 89,702.48 | |
| 8378 | TETHTreehouse ETH |
2,636.83 | 2.36% | -1.47% | $235,980,049 | ||
| 8379 | MSOLMarinade Staked SOL |
114.16 | 3.08% | -8.88% | $234,360,525 | 418,124 | |
| 8380 | sAVAXBENQI Liquid Staked AVAX |
11.56 | 5.17% | -4.57% | $230,786,058 | 302,321 | |
| 8381 | BTC.bBitcoin Avalanche Bridged |
68,781.07 | 2.96% | -2.95% | $228,169,047 | 13,030,020 | |
| 8382 | vUSDTVenus USDT |
0.02622 | 0.05% | 2.02% | $222,342,335 | ||
| 8383 | SFRXETHFrax Staked Ether |
2,418.37 | 1.73% | -2.3% | $215,022,430 | ||
| 8384 | BETHBeacon ETH |
2,122.41 | 2.8% | -1.93% | $214,305,688 | 1,987,428 | |
| 8385 | UNIBTCUniversal BTC |
68,056.81 | 2.75% | -4.14% | $202,422,948 | 10,983.78 | |
| 8386 | STRXStaked TRX |
0.4070 | 0.08% | 5.36% | $197,853,296 | 1,667,816 | |
| 8387 | rBTCRootstock Bitcoin |
68,440.09 | 2.58% | -3.26% | $191,216,822 | ||
| 8388 | INFSanctum Infinity |
117.66 | 3.15% | -8.85% | $176,089,506 | 37,109,189 | |
| 8389 | CMETHMantle Restaked Ether |
2,323.45 | 3.61% | -1.28% | $157,002,416 | 736,604 | |
| 8390 | asBNBAster asBNB |
652.88 | 0.9% | -4.94% | $155,151,583 | 5,881.74 | |
| 8391 | SOLWrapped Solana |
83.46 | 3.01% | -9.03% | $154,408,489 | 442,907,911 | |
| 8392 | WAVAXWrapped AVAX |
9.20 | 5.04% | -4.86% | $144,346,615 | 65,642,953 | |
| 8393 | JSOLJPool Staked SOL (JSOL) |
112.05 | 3.11% | -8.71% | $104,057,404 | 15,841.64 | |
| 8394 | BBSOLBybit Staked SOL |
95.28 | 3.1% | -8.93% | $100,599,732 | 15,706,329 | |
| 8395 | WFTMWrapped Fantom |
0.04411 | 8.4% | -1.05% | $96,244,034 | ||
| 8396 | BSOLBlazeStake Staked SOL |
107.15 | 2.84% | -8.92% | $86,320,896 | 49,556.37 | |
| 8397 | CDCETHCrypto.com Staked ETH |
2,270.05 | 3.34% | -1.32% | $82,675,155 | 16,754.32 | |
| 8398 | WPLSWrapped Pulse |
0.00001052 | 0% | -1.05% | $81,689,045 | ||
| 8399 | xSolvBTCxSolvBTC |
68,504.94 | 3.16% | -4.55% | $81,227,834 | 33.89 | |
| 8400 | WCFGWrapped Centrifuge |
0.1484 | -9.74% | 3.45% | $80,438,651 | 7,722.95 |
Current page 84/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 16:48:43
BTXEX
RTP
CZAI
CLAUDE
EWY
NICKELS
SILVER
PMUSD
TENCENTAI
USDTR
URA
BMNR
042700
DIA
ORCA
小龙虾
ASML
EWJ
BINANCEAI
CZAI
INO
PAYP
CHIBI
SPY
BZ
PETS
WTRX
stETH
USDS
WSTETH
WBTC
WBETH
WETH
AETHWETH
weETH
CBBTC
AETHUSDT
BTCB
sUSDe
syrupUSDC
BFUSD
RSETH
USDC.e
BTCT
BBTC
WBNB
JITOSOL
USDtb
RETH
LBTC
BNSOL
FBTC
KHYPE
WFLR
METH
LSETH
slisBNB
syrupUSDT
slisBNBx
bUSD0
SolvBTC
osETH
TBTC
vBTC
EZETH
WCHZ
vBNB
WXTZ
JUPSOL
EETH
WHYPE
WZEDX
stkAAVE
cbETH
ETHX
CRVUSD
GTBTC
TETH
MSOL
sAVAX
BTC.b
vUSDT
SFRXETH
BETH
UNIBTC
STRX
rBTC
INF
CMETH
asBNB
SOL
WAVAX
JSOL
BBSOL
WFTM
BSOL
CDCETH
WPLS
xSolvBTC
WCFG




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.