Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:07:32 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8301 | IBMIBM (Derivatives) |
244.57 | 1.7% | 1.03% | $- | ||
| 8302 | GORKgork (gork.world) |
0.000000000000 | 3.37% | -8.61% | $- | ||
| 8303 | MACMINIMac mini (macminicoin) |
0.00005848 | 5.51% | -59.78% | $- | ||
| 8304 | WW3World War 3 (worldwar3.club) |
0.000000000000 | -4.81% | -14.13% | $- | ||
| 8305 | BTXEXBTXEX Token |
1.19 | 1.59% | 6.39% | $- | ||
| 8306 | RTPReturn to Player |
0.00001540 | 1.44% | -12.48% | $- | ||
| 8307 | CZAICZ AI Agent |
0.000000000000 | 0% | 0% | $- | ||
| 8308 | CLAUDEClaude AI Agent |
0.000000000000 | 0% | 0% | $- | ||
| 8309 | EWYIshares Msci South Korea ETF (Derivatives) |
126.38 | 5.1% | -2.51% | $- | ||
| 8310 | NICKELSThe Reserve Bank |
0.00001700 | -2.4% | -6.32% | $- | ||
| 8311 | SILVERSilver Coin (SilverCoinsolan) |
0.000002849 | -13.8% | -32.77% | $- | ||
| 8312 | USDTRTether USD Bridged Wormhole |
1.00 | 0% | -0.2% | $- | ||
| 8313 | URAGlobal X Uranium ETF (Derivatives) |
49.99 | 3.69% | 1.74% | $- | ||
| 8314 | BMNRBitmine Immersion Technologies (Derivatives) |
20.11 | 2.95% | -3.6% | $- | ||
| 8315 | 042700Hanmi Semiconductor Co Ltd (Derivatives) |
273,606 | 4.44% | -7% | $- | ||
| 8316 | DIAState Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
467.44 | 1.19% | 0.17% | $- | ||
| 8317 | 小龙虾币安小龙虾 |
0.000000000000 | -0.53% | -5.69% | $- | ||
| 8318 | ASMLASML Holding NV (Derivatives) |
1,370.63 | 4.99% | -2.21% | $- | ||
| 8319 | DISTORTEDDistorted Face |
0.000000000000 | 0% | 41.37% | $- | ||
| 8320 | EWJiShares MSCI Japan ETF (Derivatives) |
86.95 | 3.99% | 2.69% | $- | ||
| 8321 | CZAICZ AI (czai.club) |
0.000000000000 | 1.38% | -21.8% | $- | ||
| 8322 | LRSTLittle Rabbit Staking Token |
0.00006562 | 2.15% | -3.3% | $- | ||
| 8323 | PAYPPayPay Corp (Derivatives) |
20.95 | -2.18% | -12.34% | $- | ||
| 8324 | CHIBIChibification |
0.000000000000 | 14.62% | 13.42% | $- | ||
| 8325 | SPYState Street SPDR S&P 500 ETF Trust (Derivatives) |
656.56 | 1.65% | -0.28% | $- | ||
| 8326 | BZBrent Oil (Derivatives) |
100.54 | -2.01% | -2.01% | $- | ||
| 8327 | PETSMicroPets (new) |
0.09139 | 1.93% | 7.92% | $- | ||
| 8328 | WTRXWrapped TRON |
0.3159 | 1.2% | 0.58% | $27,613,749,146 | 1,141,750 | |
| 8329 | stETHLido Staked ETH |
2,130.66 | 1.7% | -1.5% | $19,688,431,405 | 7,420,205 | |
| 8330 | USDSUSDS |
0.9998 | 0.01% | 0% | $11,861,943,312 | 114,152,604 | |
| 8331 | WSTETHLido wstETH |
2,629.72 | 1.87% | -1.43% | $9,574,578,695 | 7,842,496 | |
| 8332 | WBTCWrapped Bitcoin |
68,173.69 | 1.1% | -3.51% | $8,148,437,934 | 369,193,537 | |
| 8333 | WBETHWrapped Beacon ETH |
2,330.13 | 1.76% | -1.4% | $7,841,852,664 | 5,706,136 | |
| 8334 | WETHWETH |
2,136.76 | 1.85% | -1.36% | $7,212,230,187 | 1,098,141,562 | |
| 8335 | AETHWETHAave Ethereum WETH |
2,127.85 | 4.85% | -0.72% | $6,346,194,348 | ||
| 8336 | weETHWrapped eETH |
2,334.75 | 3.62% | -1% | $5,963,865,393 | 1,152,823 | |
| 8337 | CBBTCCoinbase Wrapped BTC |
68,292.30 | 1.06% | -3.66% | $5,775,994,488 | 382,168,197 | |
| 8338 | AETHUSDTAave Ethereum USDT |
0.9997 | 0.02% | 0.03% | $5,004,446,409 | 6,633,443 | |
| 8339 | BTCBBitcoin BEP2 |
68,153.52 | 0.99% | -3.69% | $4,444,715,153 | 74,229,434 | |
| 8340 | sUSDeEthena Staked USDe |
1.22 | -0.01% | 0.02% | $3,546,713,268 | 21,489,299 | |
| 8341 | syrupUSDCsyrupUSDC |
1.16 | 0% | 0.08% | $1,558,230,475 | 13,724,497 | |
| 8342 | BFUSDBFUSD |
0.9991 | 0.06% | 0.01% | $1,533,493,700 | 2,471,978 | |
| 8343 | RSETHKelp DAO Restaked ETH |
2,277.36 | 2.81% | -2.8% | $1,331,526,472 | 74.62 | |
| 8344 | USDC.eUSD Coin Bridged |
1.00 | 0.01% | 0.01% | $1,209,724,173 | 24,481,122 | |
| 8345 | BTCTBitcoin TRC20 |
68,169.12 | 1.07% | -3.71% | $1,196,051,933 | 63,232.99 | |
| 8346 | BBTCBounceBit BTC |
69,039.57 | 2.78% | -3.02% | $994,149,167 | ||
| 8347 | WBNBWrapped BNB |
614.25 | 0.02% | -4.89% | $972,294,478 | 283,489,546 | |
| 8348 | JITOSOLJito Staked SOL |
107.16 | 2.51% | -7.95% | $966,890,037 | 18,498,797 | |
| 8349 | USDtbEthena Labs (USDtb) |
0.9994 | 0.03% | -0.06% | $862,565,941 | 483,106 | |
| 8350 | RETHRocket Pool ETH |
2,474.25 | 2.22% | -1.39% | $847,518,057 | 967,292 | |
| 8351 | LBTCLombard Staked BTC |
68,552.10 | 1.06% | -3.57% | $807,835,636 | 1,707,542 | |
| 8352 | BNSOLBinance Staked SOL |
92.89 | 2.04% | -8.18% | $799,701,590 | 602,048 | |
| 8353 | FBTCFunction |
68,779.69 | 0.96% | -3.36% | $756,892,763 | 48,383.80 | |
| 8354 | KHYPEKinetiq Staked HYPE |
36.92 | -0.43% | -9.96% | $703,079,376 | 2,754,240 | |
| 8355 | WFLRWrapped Flare |
0.007846 | 0.48% | -2.17% | $670,857,393 | ||
| 8356 | METHMantle Staked Ether |
2,330.81 | 1.97% | -1.19% | $620,074,220 | 378,428 | |
| 8357 | slisBNBLista Staked BNB |
635.75 | 0.41% | -4.62% | $592,355,332 | ||
| 8358 | LSETHLiquid Staked ETH |
2,355.16 | 2.29% | -1.75% | $591,737,172 | 2,879.28 | |
| 8359 | syrupUSDTsyrupUSDT |
1.12 | -0.11% | -0.12% | $568,141,777 | ||
| 8360 | slisBNBxslisBNBx |
614.10 | 0.03% | -4.83% | $502,136,771 | 624,169 | |
| 8361 | bUSD0Bond USD0 |
0.9552 | -0.03% | -0.25% | $500,989,622 | ||
| 8362 | SolvBTCSolvBTC |
68,425.22 | 2.08% | -4.22% | $489,056,024 | 34,087.49 | |
| 8363 | osETHStakeWise Staked ETH |
2,251.48 | 1.37% | -2.41% | $469,326,947 | ||
| 8364 | TBTCtBTC |
68,411.97 | 1.21% | -3.61% | $466,214,405 | 2,274,043 | |
| 8365 | vBTCVenus BTC |
1,390.67 | 3.92% | -3.8% | $431,296,704 | ||
| 8366 | EZETHRenzo Restaked ETH |
2,298.38 | 2.16% | -1.25% | $429,594,489 | 38,717.16 | |
| 8367 | WCHZWrapped Chiliz |
0.04181 | -1.96% | 16.16% | $384,889,977 | 39,237.64 | |
| 8368 | vBNBVenus BNB |
15.31 | 0.03% | -4.83% | $373,745,125 | 373,746,485 | |
| 8369 | JUPSOLJupiter Staked SOL |
99.31 | 2.51% | -8.23% | $367,993,707 | 2,742,950 | |
| 8370 | WXTZWrapped XTZ |
0.3553 | 1.3% | -8.63% | $367,021,782 | 40,153.91 | |
| 8371 | EETHether.fi Staked ETH |
2,120.39 | 3.57% | -1.99% | $323,361,310 | ||
| 8372 | WZEDXWrapped Zedxion |
0.07329 | 0% | 0% | $301,149,833 | ||
| 8373 | WHYPEWrapped HYPE |
36.34 | -0.83% | -10.25% | $299,215,123 | 53,351,005 | |
| 8374 | stkAAVEStaked Aave |
98.87 | 1.01% | -13.3% | $297,366,326 | ||
| 8375 | cbETHCoinbase Wrapped Staked ETH |
2,407.72 | 1.95% | -1.25% | $290,624,138 | 2,828,008 | |
| 8376 | ETHXStader ETHx |
2,318.22 | 4.06% | -1.3% | $289,067,645 | ||
| 8377 | CRVUSDcrvUSD |
0.9981 | 0.07% | -0.12% | $264,299,960 | 11,845,805 | |
| 8378 | MSOLMarinade Staked SOL |
115.42 | 2.54% | -7.89% | $236,936,705 | 1,499,039 | |
| 8379 | TETHTreehouse ETH |
2,636.80 | 1.81% | -1.62% | $235,977,565 | ||
| 8380 | GTBTCGTBTC |
68,328.99 | 0.72% | -3.76% | $235,603,724 | 99,208.89 | |
| 8381 | sAVAXBENQI Liquid Staked AVAX |
11.57 | 4.52% | -4.61% | $231,050,341 | 305,761 | |
| 8382 | BTC.bBitcoin Avalanche Bridged |
68,109.30 | 1.01% | -3.68% | $225,940,918 | 12,361,146 | |
| 8383 | vUSDTVenus USDT |
0.02622 | 0.05% | 2.02% | $222,327,080 | ||
| 8384 | SFRXETHFrax Staked Ether |
2,462.94 | 3.6% | -0.5% | $218,985,559 | 3,416.97 | |
| 8385 | BETHBeacon ETH |
2,135.86 | 1.61% | -0.96% | $215,664,607 | 1,875,774 | |
| 8386 | UNIBTCUniversal BTC |
68,303.06 | 2.53% | -3.79% | $203,155,362 | 85,674.61 | |
| 8387 | STRXStaked TRX |
0.4074 | 0.07% | 2.48% | $198,055,634 | 1,509,537 | |
| 8388 | rBTCRootstock Bitcoin |
68,453.95 | 1.54% | -3.17% | $191,255,559 | 5.22 | |
| 8389 | INFSanctum Infinity |
119.06 | 2.69% | -7.66% | $178,187,173 | 37,072,946 | |
| 8390 | CMETHMantle Restaked Ether |
2,322.87 | 1.77% | -1.2% | $156,963,022 | 676,691 | |
| 8391 | SOLWrapped Solana |
84.52 | 2.65% | -7.91% | $156,213,418 | 732,940,937 | |
| 8392 | asBNBAster asBNB |
652.72 | 0.3% | -4.86% | $155,115,149 | 6,078.40 | |
| 8393 | WAVAXWrapped AVAX |
9.20 | 4.37% | -4.69% | $144,519,248 | 67,443,158 | |
| 8394 | JSOLJPool Staked SOL (JSOL) |
113.66 | 2.78% | -7.8% | $105,552,572 | 17,733.98 | |
| 8395 | BBSOLBybit Staked SOL |
96.24 | 2.4% | -8.05% | $101,613,060 | 15,689,417 | |
| 8396 | WFTMWrapped Fantom |
0.04637 | 13.47% | 4.29% | $101,187,153 | 487.98 | |
| 8397 | BSOLBlazeStake Staked SOL |
108.25 | 2.34% | -8.17% | $87,211,225 | 140,009 | |
| 8398 | WCFGWrapped Centrifuge |
0.1553 | -5.5% | 7.93% | $84,216,560 | 7,853.87 | |
| 8399 | CDCETHCrypto.com Staked ETH |
2,274.09 | 1.93% | -1.68% | $82,822,231 | 20,184.20 | |
| 8400 | WPLSWrapped Pulse |
0.00001052 | 0% | -1.05% | $81,678,108 |
Current page 84/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:07:32
IBM
GORK
MACMINI
WW3
BTXEX
RTP
CZAI
CLAUDE
EWY
NICKELS
SILVER
USDTR
URA
BMNR
042700
DIA
小龙虾
ASML
DISTORTED
EWJ
CZAI
LRST
PAYP
CHIBI
SPY
BZ
PETS
WTRX
stETH
USDS
WSTETH
WBTC
WBETH
WETH
AETHWETH
weETH
CBBTC
AETHUSDT
BTCB
sUSDe
syrupUSDC
BFUSD
RSETH
USDC.e
BTCT
BBTC
WBNB
JITOSOL
USDtb
RETH
LBTC
BNSOL
FBTC
KHYPE
WFLR
METH
slisBNB
LSETH
syrupUSDT
slisBNBx
bUSD0
SolvBTC
osETH
TBTC
vBTC
EZETH
WCHZ
vBNB
JUPSOL
WXTZ
EETH
WZEDX
WHYPE
stkAAVE
cbETH
ETHX
CRVUSD
MSOL
TETH
GTBTC
sAVAX
BTC.b
vUSDT
SFRXETH
BETH
UNIBTC
STRX
rBTC
INF
CMETH
SOL
asBNB
WAVAX
JSOL
BBSOL
WFTM
BSOL
WCFG
CDCETH
WPLS




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.