Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:06:46 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 | RAINRain |
0.007956 | -3.45% | -10.75% | $3,805,289,802 | 39,863,826 | |
| 202 | USDfFalcon USD |
0.9979 | 0.09% | -0.08% | $1,630,973,066 | 1,090,546 | |
| 203 | HTXHTX |
0.000001710 | 0.94% | 0.17% | $1,567,656,819 | 15,132,168 | |
| 204 | USDYOndo US Dollar Yield |
1.12 | -0.13% | -0.9% | $1,314,734,238 | 37,086.03 | |
| 205 | JLPJupiter Perps LP |
3.73 | 1.3% | -4.23% | $941,726,577 | 21,972,130 | |
| 206 | BDXBeldex |
0.07965 | -0.42% | -4.56% | $616,259,423 | 12,931,303 | |
| 207 | GHOGHO |
0.9997 | 0.04% | 0.02% | $583,823,024 | 1,644,943 | |
| 208 | USD0Usual USD |
0.9983 | -0.03% | 0% | $568,999,985 | 846,488 | |
| 209 | USDAIUSDai |
0.9998 | 0.02% | -0.01% | $501,249,573 | ||
| 210 | USXSolstice USX |
0.9994 | -0.01% | -0.03% | $359,468,188 | 1,484,339 | |
| 211 | DUCKYDucky |
0.0006863 | 1.22% | -3.39% | $284,418,679 | 986,942 | |
| 212 | FRAXLegacy Frax Dollar |
0.9914 | -0.07% | 0.06% | $273,552,439 | 2,367,786 | |
| 213 | APEPEApe and Pepe |
0.000001195 | 0.07% | -6.64% | $250,908,726 | 39,855,189 | |
| 214 | ADIADI |
4.26 | 2.68% | 6.43% | $218,051,335 | 806,072 | |
| 215 | WFIWeFi |
2.27 | 3.25% | 0.66% | $185,828,448 | 3,616,111 | |
| 216 | BORGSwissBorg |
0.1892 | 0.17% | -1.18% | $185,828,247 | 287,182 | |
| 217 | UDSUndeads Games |
1.71 | -0.75% | -3.51% | $170,167,112 | 474,356 | |
| 218 | ESPORTSYooldo |
0.3641 | -1.61% | 10.68% | $166,750,048 | 3,077,283 | |
| 219 | KOGE48 Club Token |
47.98 | 0.03% | 0% | $162,564,803 | 30,416,567 | |
| 220 | AUSDAUSD |
0.9998 | 0% | 0.12% | $159,068,210 | 28,299,498 | |
| 221 | ZANOZano |
10.20 | 4.01% | 2.44% | $152,996,188 | 1,711,836 | |
| 222 | GUSDGUSD |
0.9992 | 0.02% | 0.04% | $149,323,347 | 1,257,774 | |
| 223 | SUTSuperTrust |
0.7542 | -7.48% | 0.15% | $142,097,201 | 694,115 | |
| 224 | CRCLonCircle Internet Group Tokenized Stock (Ondo) |
91.63 | -3.7% | -10.57% | $139,262,704 | 12,584,625 | |
| 225 | QUBICQubic |
0.000001008 | -2.24% | 8.15% | $137,539,866 | 3,022,624 | |
| 226 | BANANAS31Banana For Scale |
0.01317 | 0.23% | -5.21% | $131,731,693 | 25,872,749 | |
| 227 | ARIAAriaAI |
0.4120 | 23.38% | 42.2% | $128,646,589 | 49,228,211 | |
| 228 | SOSOSoSoValue |
0.4097 | -0.94% | 0.43% | $127,830,093 | 2,922,218 | |
| 229 | ULTIMAUltima |
3,409.39 | -2.96% | -9.79% | $127,541,855 | 15,016,959 | |
| 230 | SHFLShuffle |
0.3153 | 7.15% | 20.62% | $124,742,146 | 766,462 | |
| 231 | GOMININGGoМining |
0.3070 | 1.48% | -2.06% | $124,383,577 | 11,936,916 | |
| 232 | FRXUSDFrax USD |
0.9998 | 0.05% | -0.03% | $121,610,371 | 583,714 | |
| 233 | ALEAiley |
0.2624 | 0.21% | -2.7% | $121,537,994 | 148,929 | |
| 234 | USDFAster USDF |
0.9983 | 0.07% | -0.01% | $121,209,220 | 106,249 | |
| 235 | EURCVEUR CoinVertible |
1.16 | 0.41% | 0.19% | $111,113,365 | 11,133,770 | |
| 236 | VCNTViciCoin |
18.15 | 0.41% | 7.25% | $110,532,517 | 707,737 | |
| 237 | RLBRollbit Coin |
0.06308 | 1.81% | 8.38% | $108,284,096 | 286,702 | |
| 238 | TIBBIRRibbita by Virtuals |
0.1071 | -6.67% | -18.85% | $107,067,395 | 1,745,864 | |
| 239 | PIEVERSEPieverse |
0.5426 | 3.79% | 3% | $104,190,144 | 6,893,279 | |
| 240 | ICNTImpossible Cloud Network |
0.4099 | -2.51% | 7.46% | $103,710,997 | 129,251,393 | |
| 241 | BMXBitMart Token |
0.3142 | -0.14% | 4.03% | $101,879,060 | 9,282,557 | |
| 242 | SN3τemplar |
24.00 | 4.4% | -29.68% | $101,224,862 | 3,684,442 | |
| 243 | MNEEMNEE |
0.9995 | 0.06% | 0.29% | $100,351,571 | 147,710 | |
| 244 | DUSDStandX DUSD |
0.9992 | 0.06% | 0% | $99,384,527 | 737,370 | |
| 245 | SMILEKSmilek to the Bank |
0.00004998 | 0.05% | -0.01% | $97,897,805 | 340,880 | |
| 246 | TBKTronBank |
0.6041 | 0.64% | 52.2% | $96,151,344 | 234,708 | |
| 247 | LIGHTLight |
0.1578 | -0.46% | -14.12% | $95,062,713 | ||
| 248 | SLTSLT |
10.86 | 0.16% | -10.72% | $92,311,424 | 118,230 | |
| 249 | SN4Targon |
20.55 | 7.35% | -14.03% | $90,724,597 | 2,819,969 | |
| 250 | GWEIETHGas |
0.05133 | 20.87% | 23.23% | $89,821,746 | 27,349,181 | |
| 251 | TSLAXTesla tokenized stock (xStock) |
379.63 | 3.01% | -2.14% | $85,527,084 | 12,927,657 | |
| 252 | CRCLXCircle tokenized stock (xStock) |
91.63 | -3.74% | -10.81% | $85,453,494 | 16,512,745 | |
| 253 | DYDXdYdX |
0.1007 | -0.01% | 11.99% | $84,009,977 | 9,316,676 | |
| 254 | WWormhole |
0.01476 | 2.47% | -11.98% | $82,820,144 | 21,359,983 | |
| 255 | USDHUSDH |
0.9997 | -0.01% | -0.06% | $82,935,841 | 6,827,519 | |
| 256 | TFUELTheta Fuel |
0.01127 | 0.18% | -6.71% | $82,069,964 | 2,889,300 | |
| 257 | REALRealLink |
0.05850 | 3.17% | -4.7% | $80,384,582 | 4,626,287 | |
| 258 | ROSEOasis |
0.01047 | 2.55% | -8.48% | $79,027,205 | 3,840,069 | |
| 259 | TOSHIToshi |
0.0001871 | 2.09% | -7.94% | $78,703,061 | 10,062,039 | |
| 260 | ZILZilliqa |
0.003916 | 3.75% | -2.21% | $78,185,768 | 7,958,262 | |
| 261 | LIONLoaded Lions |
0.002513 | -2.54% | -10.64% | $77,499,613 | 745,070 | |
| 262 | KSMKusama |
4.28 | 2.74% | -3.36% | $77,037,903 | 5,796,947 | |
| 263 | CTCCreditcoin |
0.1451 | 2.49% | -6.33% | $77,023,281 | 3,544,688 | |
| 264 | USDonU.S. Dollar Tokenized Currency (Ondo) |
0.9998 | 0.04% | 0.01% | $76,439,961 | 46,733,812 | |
| 265 | lisUSDlisUSD |
0.9981 | -0.06% | 0.01% | $76,172,282 | 7,590.91 | |
| 266 | MINAMina |
0.05920 | 12% | 2.3% | $75,808,957 | 73,796,868 | |
| 267 | DGBDigiByte |
0.004137 | 6.49% | -5.81% | $75,378,119 | 1,637,192 | |
| 268 | KMNOKamino |
0.01760 | 4.64% | -15.6% | $75,364,117 | 4,578,659 | |
| 269 | TAGTagger |
0.0006809 | 19.04% | 11.62% | $73,814,397 | 4,207,828 | |
| 270 | XVGVerge |
0.004440 | -1.19% | -9.98% | $73,364,140 | 2,830,198 | |
| 271 | NXPCNEXPACE |
0.2815 | 0.82% | -3.7% | $73,114,190 | 4,393,463 | |
| 272 | SAFESafe |
0.1004 | 4.73% | -1.09% | $73,039,955 | 1,516,391 | |
| 273 | SAHARASahara AI |
0.02301 | -0.49% | -17.41% | $72,282,107 | 16,815,093 | |
| 274 | AIOZAIOZ Network |
0.05749 | 1.4% | -8.46% | $71,569,200 | 1,919,561 | |
| 275 | HOTHolo |
0.0004074 | 1.66% | -8.49% | $71,538,754 | 3,790,633 | |
| 276 | CKBNervos Network |
0.001464 | 6.47% | 0.95% | $71,018,603 | 5,451,135 | |
| 277 | TURBOTurbo |
0.001030 | 1.39% | -6.06% | $71,104,451 | 11,059,607 | |
| 278 | VELOVelo |
0.004047 | 10.42% | 8.14% | $71,087,317 | 2,245,226 | |
| 279 | METMeteora |
0.1380 | 2.81% | -0.77% | $70,917,858 | 14,333,305 | |
| 280 | BabyDogeBaby Doge Coin |
0.000000000396 | 0.74% | -5.86% | $70,825,731 | 3,631,825 | |
| 281 | DOGDog (Bitcoin) |
0.0007054 | -0.51% | -9.16% | $70,544,404 | 1,325,851 | |
| 282 | WOULDwould |
0.07019 | -1.51% | 53.31% | $70,153,204 | 218,238 | |
| 283 | FTNFasttoken |
0.1598 | -85.29% | -85.32% | $69,713,282 | 255,311 | |
| 284 | DHNDohrnii |
4.08 | -0.99% | -10.93% | $69,600,676 | 502,273 | |
| 285 | RONRonin |
0.08945 | 1.13% | 0.9% | $69,090,730 | 2,700,462 | |
| 286 | TThreshold |
0.006160 | 3.09% | -6% | $68,710,849 | 6,051,293 | |
| 287 | MYMetYa |
0.06951 | -0.17% | -2.54% | $68,405,204 | 1,017,695 | |
| 288 | NILAMindWaveDAO |
0.08110 | -0.68% | -0.73% | $68,347,081 | 278,730 | |
| 289 | APEApeCoin |
0.09055 | 6.95% | -0.37% | $68,153,991 | 35,221,432 | |
| 290 | MBGMultiBank Group |
0.3655 | 0.23% | 5.66% | $67,676,508 | 7,762,044 | |
| 291 | WKCWiki Cat |
0.0000001251 | -19.27% | 27.66% | $67,473,528 | 1,505,221 | |
| 292 | SUPERSuperVerse |
0.1054 | -0.96% | -5.29% | $67,169,800 | 6,879,868 | |
| 293 | WMTXWorld Mobile Token |
0.07888 | 12.23% | 0.02% | $67,085,287 | 53,190,274 | |
| 294 | GRASSGrass |
0.2734 | -2.26% | -24.2% | $66,689,756 | 8,264,102 | |
| 295 | GMXGMX |
6.38 | 1.38% | -2.48% | $66,257,618 | 5,268,802 | |
| 296 | HOMEDefi App |
0.01915 | -2.85% | -10.18% | $65,904,664 | 4,598,675 | |
| 297 | ZETAZetaChain |
0.04809 | 1.45% | -11.83% | $65,596,855 | 2,757,776 | |
| 298 | MOVEMovement |
0.01865 | 4.05% | -4.58% | $65,417,363 | 10,781,663 | |
| 299 | ASTRAstar |
0.007541 | 0.82% | -11.23% | $64,673,824 | 1,903,966 | |
| 300 | XPRXPR Network |
0.002247 | -1.41% | -8.61% | $64,395,826 | 1,484,480 |
Current page 3/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:06:46
RAIN
USDf
HTX
USDY
JLP
BDX
GHO
USD0
USDAI
USX
DUCKY
FRAX
APEPE
ADI
WFI
BORG
UDS
ESPORTS
KOGE
AUSD
ZANO
GUSD
SUT
CRCLon
QUBIC
BANANAS31
ARIA
SOSO
ULTIMA
SHFL
GOMINING
FRXUSD
ALE
USDF
EURCV
VCNT
RLB
TIBBIR
PIEVERSE
ICNT
BMX
SN3
MNEE
DUSD
SMILEK
TBK
LIGHT
SLT
SN4
GWEI
TSLAX
CRCLX
DYDX
W
USDH
TFUEL
REAL
ROSE
TOSHI
ZIL
LION
KSM
CTC
USDon
lisUSD
MINA
DGB
KMNO
TAG
XVG
NXPC
SAFE
SAHARA
AIOZ
HOT
CKB
TURBO
VELO
MET
BabyDoge
DOG
WOULD
FTN
DHN
RON
T
MY
NILA
APE
MBG
WKC
SUPER
WMTX
GRASS
GMX
HOME
ZETA
MOVE
ASTR
XPR




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.