Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:06:46 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007956	-3.45%	-10.75%	$3,805,289,802	39,863,826
202	USDf Falcon USD	0.9979	0.09%	-0.08%	$1,630,973,066	1,090,546
203	HTX HTX	0.000001710	0.94%	0.17%	$1,567,656,819	15,132,168
204	USDY Ondo US Dollar Yield	1.12	-0.13%	-0.9%	$1,314,734,238	37,086.03
205	JLP Jupiter Perps LP	3.73	1.3%	-4.23%	$941,726,577	21,972,130
206	BDX Beldex	0.07965	-0.42%	-4.56%	$616,259,423	12,931,303
207	GHO GHO	0.9997	0.04%	0.02%	$583,823,024	1,644,943
208	USD0 Usual USD	0.9983	-0.03%	0%	$568,999,985	846,488
209	USDAI USDai	0.9998	0.02%	-0.01%	$501,249,573
210	USX Solstice USX	0.9994	-0.01%	-0.03%	$359,468,188	1,484,339
211	DUCKY Ducky	0.0006863	1.22%	-3.39%	$284,418,679	986,942
212	FRAX Legacy Frax Dollar	0.9914	-0.07%	0.06%	$273,552,439	2,367,786
213	APEPE Ape and Pepe	0.000001195	0.07%	-6.64%	$250,908,726	39,855,189
214	ADI ADI	4.26	2.68%	6.43%	$218,051,335	806,072
215	WFI WeFi	2.27	3.25%	0.66%	$185,828,448	3,616,111
216	BORG SwissBorg	0.1892	0.17%	-1.18%	$185,828,247	287,182
217	UDS Undeads Games	1.71	-0.75%	-3.51%	$170,167,112	474,356
218	ESPORTS Yooldo	0.3641	-1.61%	10.68%	$166,750,048	3,077,283
219	KOGE 48 Club Token	47.98	0.03%	0%	$162,564,803	30,416,567
220	AUSD AUSD	0.9998	0%	0.12%	$159,068,210	28,299,498
221	ZANO Zano	10.20	4.01%	2.44%	$152,996,188	1,711,836
222	GUSD GUSD	0.9992	0.02%	0.04%	$149,323,347	1,257,774
223	SUT SuperTrust	0.7542	-7.48%	0.15%	$142,097,201	694,115
224	CRCLon Circle Internet Group Tokenized Stock (Ondo)	91.63	-3.7%	-10.57%	$139,262,704	12,584,625
225	QUBIC Qubic	0.000001008	-2.24%	8.15%	$137,539,866	3,022,624
226	BANANAS31 Banana For Scale	0.01317	0.23%	-5.21%	$131,731,693	25,872,749
227	ARIA AriaAI	0.4120	23.38%	42.2%	$128,646,589	49,228,211
228	SOSO SoSoValue	0.4097	-0.94%	0.43%	$127,830,093	2,922,218
229	ULTIMA Ultima	3,409.39	-2.96%	-9.79%	$127,541,855	15,016,959
230	SHFL Shuffle	0.3153	7.15%	20.62%	$124,742,146	766,462
231	GOMINING GoМining	0.3070	1.48%	-2.06%	$124,383,577	11,936,916
232	FRXUSD Frax USD	0.9998	0.05%	-0.03%	$121,610,371	583,714
233	ALE Ailey	0.2624	0.21%	-2.7%	$121,537,994	148,929
234	USDF Aster USDF	0.9983	0.07%	-0.01%	$121,209,220	106,249
235	EURCV EUR CoinVertible	1.16	0.41%	0.19%	$111,113,365	11,133,770
236	VCNT ViciCoin	18.15	0.41%	7.25%	$110,532,517	707,737
237	RLB Rollbit Coin	0.06308	1.81%	8.38%	$108,284,096	286,702
238	TIBBIR Ribbita by Virtuals	0.1071	-6.67%	-18.85%	$107,067,395	1,745,864
239	PIEVERSE Pieverse	0.5426	3.79%	3%	$104,190,144	6,893,279
240	ICNT Impossible Cloud Network	0.4099	-2.51%	7.46%	$103,710,997	129,251,393
241	BMX BitMart Token	0.3142	-0.14%	4.03%	$101,879,060	9,282,557
242	SN3 τemplar	24.00	4.4%	-29.68%	$101,224,862	3,684,442
243	MNEE MNEE	0.9995	0.06%	0.29%	$100,351,571	147,710
244	DUSD StandX DUSD	0.9992	0.06%	0%	$99,384,527	737,370
245	SMILEK Smilek to the Bank	0.00004998	0.05%	-0.01%	$97,897,805	340,880
246	TBK TronBank	0.6041	0.64%	52.2%	$96,151,344	234,708
247	LIGHT Light	0.1578	-0.46%	-14.12%	$95,062,713
248	SLT SLT	10.86	0.16%	-10.72%	$92,311,424	118,230
249	SN4 Targon	20.55	7.35%	-14.03%	$90,724,597	2,819,969
250	GWEI ETHGas	0.05133	20.87%	23.23%	$89,821,746	27,349,181
251	TSLAX Tesla tokenized stock (xStock)	379.63	3.01%	-2.14%	$85,527,084	12,927,657
252	CRCLX Circle tokenized stock (xStock)	91.63	-3.74%	-10.81%	$85,453,494	16,512,745
253	DYDX dYdX	0.1007	-0.01%	11.99%	$84,009,977	9,316,676
254	W Wormhole	0.01476	2.47%	-11.98%	$82,820,144	21,359,983
255	USDH USDH	0.9997	-0.01%	-0.06%	$82,935,841	6,827,519
256	TFUEL Theta Fuel	0.01127	0.18%	-6.71%	$82,069,964	2,889,300
257	REAL RealLink	0.05850	3.17%	-4.7%	$80,384,582	4,626,287
258	ROSE Oasis	0.01047	2.55%	-8.48%	$79,027,205	3,840,069
259	TOSHI Toshi	0.0001871	2.09%	-7.94%	$78,703,061	10,062,039
260	ZIL Zilliqa	0.003916	3.75%	-2.21%	$78,185,768	7,958,262
261	LION Loaded Lions	0.002513	-2.54%	-10.64%	$77,499,613	745,070
262	KSM Kusama	4.28	2.74%	-3.36%	$77,037,903	5,796,947
263	CTC Creditcoin	0.1451	2.49%	-6.33%	$77,023,281	3,544,688
264	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9998	0.04%	0.01%	$76,439,961	46,733,812
265	lisUSD lisUSD	0.9981	-0.06%	0.01%	$76,172,282	7,590.91
266	MINA Mina	0.05920	12%	2.3%	$75,808,957	73,796,868
267	DGB DigiByte	0.004137	6.49%	-5.81%	$75,378,119	1,637,192
268	KMNO Kamino	0.01760	4.64%	-15.6%	$75,364,117	4,578,659
269	TAG Tagger	0.0006809	19.04%	11.62%	$73,814,397	4,207,828
270	XVG Verge	0.004440	-1.19%	-9.98%	$73,364,140	2,830,198
271	NXPC NEXPACE	0.2815	0.82%	-3.7%	$73,114,190	4,393,463
272	SAFE Safe	0.1004	4.73%	-1.09%	$73,039,955	1,516,391
273	SAHARA Sahara AI	0.02301	-0.49%	-17.41%	$72,282,107	16,815,093
274	AIOZ AIOZ Network	0.05749	1.4%	-8.46%	$71,569,200	1,919,561
275	HOT Holo	0.0004074	1.66%	-8.49%	$71,538,754	3,790,633
276	CKB Nervos Network	0.001464	6.47%	0.95%	$71,018,603	5,451,135
277	TURBO Turbo	0.001030	1.39%	-6.06%	$71,104,451	11,059,607
278	VELO Velo	0.004047	10.42%	8.14%	$71,087,317	2,245,226
279	MET Meteora	0.1380	2.81%	-0.77%	$70,917,858	14,333,305
280	BabyDoge Baby Doge Coin	0.000000000396	0.74%	-5.86%	$70,825,731	3,631,825
281	DOG Dog (Bitcoin)	0.0007054	-0.51%	-9.16%	$70,544,404	1,325,851
282	WOULD would	0.07019	-1.51%	53.31%	$70,153,204	218,238
283	FTN Fasttoken	0.1598	-85.29%	-85.32%	$69,713,282	255,311
284	DHN Dohrnii	4.08	-0.99%	-10.93%	$69,600,676	502,273
285	RON Ronin	0.08945	1.13%	0.9%	$69,090,730	2,700,462
286	T Threshold	0.006160	3.09%	-6%	$68,710,849	6,051,293
287	MY MetYa	0.06951	-0.17%	-2.54%	$68,405,204	1,017,695
288	NILA MindWaveDAO	0.08110	-0.68%	-0.73%	$68,347,081	278,730
289	APE ApeCoin	0.09055	6.95%	-0.37%	$68,153,991	35,221,432
290	MBG MultiBank Group	0.3655	0.23%	5.66%	$67,676,508	7,762,044
291	WKC Wiki Cat	0.0000001251	-19.27%	27.66%	$67,473,528	1,505,221
292	SUPER SuperVerse	0.1054	-0.96%	-5.29%	$67,169,800	6,879,868
293	WMTX World Mobile Token	0.07888	12.23%	0.02%	$67,085,287	53,190,274
294	GRASS Grass	0.2734	-2.26%	-24.2%	$66,689,756	8,264,102
295	GMX GMX	6.38	1.38%	-2.48%	$66,257,618	5,268,802
296	HOME Defi App	0.01915	-2.85%	-10.18%	$65,904,664	4,598,675
297	ZETA ZetaChain	0.04809	1.45%	-11.83%	$65,596,855	2,757,776
298	MOVE Movement	0.01865	4.05%	-4.58%	$65,417,363	10,781,663
299	ASTR Astar	0.007541	0.82%	-11.23%	$64,673,824	1,903,966
300	XPR XPR Network	0.002247	-1.41%	-8.61%	$64,395,826	1,484,480

Updated at 2026/04/01 18:06:46