Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:47:17 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007895	-4.84%	-11.26%	$3,776,541,882	37,722,569
202	USDf Falcon USD	0.9978	0%	-0.17%	$1,630,863,565	888,214
203	HTX HTX	0.000001712	0.8%	0.36%	$1,569,238,611	15,358,929
204	USDY Ondo US Dollar Yield	1.12	-0.11%	-0.02%	$1,315,126,526	37,212.02
205	JLP Jupiter Perps LP	3.76	1.76%	-4.01%	$1,105,440,059	18,252,378
206	BDX Beldex	0.07994	-1.63%	-4.65%	$618,485,533	12,913,667
207	GHO GHO	0.9994	0.03%	-0.01%	$583,671,256	1,267,193
208	USD0 Usual USD	0.9984	-0.01%	0.01%	$569,031,447	215,992
209	USDAI USDai	0.9998	0.04%	-0.01%	$501,249,573	283,899
210	USX Solstice USX	0.9995	0.01%	-0.01%	$359,512,271	1,476,390
211	DUCKY Ducky	0.0006901	2.76%	-3.77%	$285,973,320	799,996
212	FRAX Legacy Frax Dollar	0.9915	-0.04%	0.04%	$273,581,369	1,755,475
213	APEPE Ape and Pepe	0.000001195	0.12%	-6.62%	$250,920,483	40,007,824
214	FTN Fasttoken	0.5308	-51.19%	-51.24%	$231,574,317	168,418
215	ADI ADI	4.25	3.4%	7.62%	$217,571,463	796,694
216	BORG SwissBorg	0.1911	1.76%	-1.15%	$187,748,848	306,131
217	WFI WeFi	2.29	3.87%	1.29%	$186,792,837	3,765,018
218	UDS Undeads Games	1.71	-0.75%	-3.64%	$170,097,766	477,264
219	ESPORTS Yooldo	0.3672	-0.98%	12.61%	$168,167,483	3,066,903
220	KOGE 48 Club Token	47.98	0.04%	-0.01%	$162,578,775	31,229,228
221	AUSD AUSD	0.9999	0.01%	0%	$158,783,956	32,383,947
222	GUSD GUSD	0.9992	0.03%	0.02%	$149,325,681	1,377,057
223	ZANO Zano	9.91	1.24%	0.99%	$148,749,010	1,619,338
224	CRCLon Circle Internet Group Tokenized Stock (Ondo)	93.32	1.18%	-10.98%	$141,907,426	13,315,047
225	SUT SuperTrust	0.7476	-7.12%	-0.85%	$140,841,230	690,750
226	QUBIC Qubic	0.000001028	0.83%	11.65%	$140,272,355	2,793,989
227	BANANAS31 Banana For Scale	0.01334	-1.85%	-3.71%	$133,377,570	26,617,651
228	ARIA AriaAI	0.4130	27.21%	39.25%	$128,983,711	48,495,531
229	ULTIMA Ultima	3,430.72	-2.54%	-8.51%	$128,339,681	15,240,029
230	SOSO SoSoValue	0.4086	-0.05%	0.13%	$127,498,150	2,938,130
231	SHFL Shuffle	0.3158	8.52%	20.68%	$124,940,612	789,076
232	GOMINING GoМining	0.3046	-0.3%	-3.22%	$123,410,791	11,460,917
233	ALE Ailey	0.2625	0.33%	-2.75%	$121,547,927	148,726
234	FRXUSD Frax USD	0.9999	0.01%	0.01%	$121,366,634	698,982
235	USDF Aster USDF	0.9984	0.09%	0.01%	$121,228,919
236	EURCV EUR CoinVertible	1.16	0.75%	0.42%	$111,209,137	11,311,291
237	VCNT ViciCoin	18.04	0.4%	6.5%	$109,841,948	615,025
238	TIBBIR Ribbita by Virtuals	0.1097	8.28%	-17.2%	$109,661,443	1,940,974
239	RLB Rollbit Coin	0.06325	1.26%	9.32%	$108,579,495	304,743
240	ICNT Impossible Cloud Network	0.4243	2.7%	7.65%	$107,359,271	130,346,237
241	PIEVERSE Pieverse	0.5405	3.59%	2.14%	$103,787,395	6,740,254
242	SN3 τemplar	24.19	4.73%	-30.79%	$102,040,683	3,812,004
243	BMX BitMart Token	0.3141	-0.27%	4.1%	$101,850,312	9,355,911
244	MNEE MNEE	0.9999	0.07%	0.33%	$100,387,042	146,155
245	DUSD StandX DUSD	0.9989	0.04%	-0.02%	$99,273,623	741,079
246	SMILEK Smilek to the Bank	0.00004998	0.05%	-0.01%	$97,898,857	312,454
247	TBK TronBank	0.6057	1.15%	52.36%	$96,393,680	232,625
248	LIGHT Light	0.1588	2.76%	-16.47%	$95,701,545
249	SLT SLT	10.95	1%	-10.3%	$93,037,132	132,815
250	SN4 Targon	20.70	8.01%	-15.53%	$91,393,019	2,781,478
251	GWEI ETHGas	0.05010	18.65%	21.86%	$87,669,578	26,840,010
252	CRCLX Circle tokenized stock (xStock)	93.72	-0.44%	-10.5%	$87,398,378	17,192,308
253	TSLAX Tesla tokenized stock (xStock)	381.19	3.04%	-2.17%	$85,877,962	12,362,129
254	DYDX dYdX	0.1002	-0.14%	7.96%	$83,537,685	9,592,688
255	STO StakeStone	0.3671	224.23%	353.99%	$82,721,491	445,582,636
256	TFUEL Theta Fuel	0.01133	1.1%	-6.63%	$82,480,551	2,896,369
257	REAL RealLink	0.05907	4.64%	-4.98%	$81,163,974	4,652,395
258	USDH USDH	0.9994	0.18%	-0.01%	$80,611,880	7,207,186
259	ROSE Oasis	0.01054	3.43%	-8.54%	$79,565,016	3,911,557
260	TOSHI Toshi	0.0001880	2.76%	-8.27%	$79,094,108	10,271,771
261	ZIL Zilliqa	0.003910	3.47%	-2.79%	$78,067,840	8,092,021
262	CTC Creditcoin	0.1468	4.16%	-5.73%	$77,903,819	3,542,468
263	KSM Kusama	4.31	3.48%	-2.96%	$77,571,780	5,842,375
264	LION Loaded Lions	0.002512	-2.55%	-11.52%	$77,474,774	741,846
265	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9996	0.04%	-0.02%	$76,457,965	45,989,093
266	KMNO Kamino	0.01783	5.28%	-15.04%	$76,338,571	4,288,292
267	lisUSD lisUSD	0.9988	0.2%	0.07%	$76,224,014	8,262.20
268	MINA Mina	0.05910	11.19%	1.63%	$75,686,861	73,507,301
269	DGB DigiByte	0.004087	4.88%	-5.76%	$74,471,628	1,629,156
270	XVG Verge	0.004475	-0.16%	-9.31%	$73,928,454	3,165,602
271	NXPC NEXPACE	0.2822	1.75%	-3.11%	$73,295,159	4,335,119
272	SAHARA Sahara AI	0.02326	-0.01%	-14.6%	$73,062,999	16,654,335
273	VELO Velo	0.004118	12.7%	9.06%	$72,321,160	2,136,169
274	SAFE Safe	0.09969	3.16%	-2.36%	$72,518,198	1,390,476
275	WKC Wiki Cat	0.0000001343	-10.96%	36.43%	$72,452,043	1,494,951
276	AIOZ AIOZ Network	0.05787	2.47%	-7.22%	$72,032,307	1,998,443
277	TURBO Turbo	0.001041	1.28%	-5.85%	$71,829,623	11,099,588
278	BabyDoge Baby Doge Coin	0.000000000400	1.64%	-5.37%	$71,639,779	3,827,284
279	HOT Holo	0.0004079	1.74%	-8.98%	$71,632,821	3,877,873
280	DOG Dog (Bitcoin)	0.0007121	1.25%	-9.17%	$71,214,573	1,326,154
281	WOULD would	0.07124	-1.39%	54.37%	$71,204,502	251,857
282	CKB Nervos Network	0.001464	6.46%	0.89%	$70,983,597	5,224,945
283	MET Meteora	0.1373	3.02%	-0.14%	$70,528,810	11,747,098
284	DHN Dohrnii	4.08	-0.72%	-10.99%	$69,654,282	503,041
285	NILA MindWaveDAO	0.08218	0.52%	-0.1%	$69,257,419	278,679
286	MY MetYa	0.07004	0.15%	-1.46%	$68,924,952	1,068,389
287	GRASS Grass	0.2823	0.53%	-23.34%	$68,862,263	8,729,285
288	APE ApeCoin	0.09134	8.78%	0.32%	$68,750,788	35,917,698
289	RON Ronin	0.08900	0.27%	0.06%	$68,745,950	2,633,977
290	T Threshold	0.006142	2.65%	-6.19%	$68,515,870	6,108,121
291	SUPER SuperVerse	0.1065	-0.55%	-4.52%	$67,873,681	7,204,134
292	MBG MultiBank Group	0.3653	-0.16%	5.18%	$67,635,169	7,749,568
293	PIPPIN pippin	0.06730	33.16%	-1.59%	$67,301,399	74,102,050
294	WMTX World Mobile Token	0.07897	12.33%	-0.2%	$67,168,234	49,993,094
295	BLUR Blur	0.02398	39.79%	24.2%	$66,359,594	198,433,516
296	GMX GMX	6.39	1.25%	-3.51%	$66,339,161	5,219,400
297	ZETA ZetaChain	0.04847	2.6%	-11.58%	$66,104,067	2,855,108
298	HOME Defi App	0.01905	-3.6%	-11.77%	$65,541,457	4,479,653
299	MOVE Movement	0.01865	4.42%	-4.59%	$65,431,454	10,395,812
300	ASTR Astar	0.007585	2.08%	-9.15%	$65,049,664	1,899,423

Updated at 2026/04/01 16:47:17