Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:56:58 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.01435	-0.81%	89.09%	$8,932,129,308	61,411,610
202	LAB LAB	8.42	25.24%	98.68%	$2,609,552,631	165,253,408
203	USDY Ondo US Dollar Yield	1.13	0.13%	0.22%	$2,142,201,240	16,755.01
204	HTX HTX	0.000001819	0.74%	-9.27%	$1,647,396,184	7,950,476
205	USDf Falcon USD	0.9945	-0.05%	-0.19%	$1,499,817,610	324,562
206	CTM c8ntinuum	0.2140	4.85%	1.87%	$954,008,588	7,730,940
207	JLP Jupiter Perps LP	3.80	0.68%	-2.27%	$875,997,913	2,002,909
208	BDX Beldex	0.08014	2.89%	1.84%	$620,167,499	9,536,731
209	GHO GHO	0.9989	-0.02%	0%	$583,358,111	484,483
210	TBLLX TBLL tokenized ETF (xStock)	106.35	0%	0.76%	$574,012,328	132.57
211	USD0 Usual USD	0.9984	0.01%	-0.02%	$560,383,981
212	USDAI USDai	0.9998	0%	0.03%	$501,267,022
213	USX Solstice USX	0.9996	0%	0%	$501,020,734	653,694
214	UB Unibase	0.1634	-19.26%	22.43%	$408,517,150	40,887,935
215	USDGO USDGO	0.9998	-0.01%	-0.02%	$323,418,808	3,725,748
216	DUCKY Ducky	0.0007386	0.65%	-3.65%	$306,082,624
217	FRAX Legacy Frax Dollar	0.9924	0.32%	0.06%	$273,757,152	404,092
218	STRCX Strategy PP Variable tokenized stock (xStock)	103.16	-0.14%	0.5%	$242,891,401	91,890.74
219	APEPE Ape and Pepe	0.000001150	0.89%	1.81%	$241,502,079	37,186,838
220	CRCLX Circle tokenized stock (xStock)	112.94	0.85%	-1.9%	$219,626,830	6,125,044
221	BILL Billions Network	0.07785	7.77%	-17.93%	$189,031,265	768,862,052
222	WFI WeFi	2.05	-0.37%	-1.28%	$171,984,402	1,242,287
223	TSLAX Tesla tokenized stock (xStock)	436.00	0.24%	1.03%	$169,931,873	5,675,013
224	BORG SwissBorg	0.1707	1.26%	-3.98%	$167,646,516	145,933
225	INTCX Intel tokenized stock (xStock)	114.59	-0.19%	-2.69%	$166,207,938	197.74
226	SPYX SP500 tokenized ETF (xStock)	761.08	0.26%	0.59%	$164,741,750	1,959,681
227	ZANO Zano	10.70	3.37%	-5.14%	$163,709,804	1,412,019
228	CRCLon Circle Internet Group Tokenized Stock (Ondo)	112.23	0.02%	-2.5%	$159,936,730	3,385,146
229	USAT USAT	0.9982	-0.02%	-0.03%	$157,285,588	2,322,633
230	QQQX Nasdaq tokenized ETF (xStock)	745.75	0.72%	2.53%	$156,421,309	1,970,950
231	AAPLX Apple tokenized stock (xStock)	311.93	0%	-0.04%	$156,236,254	2,002,423
232	GUSD GUSD	0.9972	-0.12%	0.03%	$149,022,495	120,581
233	GOOGLX Alphabet tokenized stock (xStock)	383.68	0.18%	-0.98%	$147,960,099	2,876,398
234	EUSX Solstice eUSX	1.03	0.04%	-0.1%	$144,714,707	278,109
235	NVDAX NVIDIA tokenized stock (xStock)	216.37	1.15%	-1.34%	$141,491,958	10,582,417
236	HOODX Robinhood tokenized stock (xStock)	94.88	0.7%	26.68%	$139,448,414	2,572,859
237	TIBBIR Ribbita by Virtuals	0.1319	1.74%	27.45%	$131,920,449	1,245,063
238	FRXUSD Frax USD	0.9991	-0.02%	-0.04%	$131,687,726	1,309,873
239	AUSD AUSD	0.9994	-0.02%	-0.03%	$131,603,488	4,966,992
240	SHFL Shuffle	0.3069	-1.8%	3.75%	$130,522,838	550,643
241	ALE Ailey	0.2628	0.08%	-0.4%	$127,853,409	112,426
242	EURCV EUR CoinVertible	1.17	0.03%	0.47%	$123,724,057	7,408,973
243	GOMINING GoМining	0.2893	3.39%	-1.63%	$117,007,939	9,887,160
244	USDF Aster USDF	0.9981	0.02%	0.08%	$116,608,437	119,503
245	UDS Undeads Games	1.17	-0.16%	-21.59%	$116,568,572	347,494
246	KOGE 48 Club Token	33.18	-0.16%	0.86%	$112,404,904	91,076.13
247	TBK TronBank	0.6091	-1.39%	-2.76%	$112,884,736	108,104
248	SOSO SoSoValue	0.3584	1.03%	-2.6%	$111,817,326	3,270,648
249	MRVLX Marvell tokenized stock (xStock)	199.63	0%	-0.15%	$111,401,849	5.42
250	GLDX Gold tokenized ETF (xStock)	410.38	-1.32%	-1.29%	$106,803,040	245,305
251	GUA SUPERFORTUNE	0.8255	2.42%	-40.74%	$103,183,187	4,652,113
252	VCNT ViciCoin	16.78	-0.53%	-0.2%	$102,178,168	743,853
253	DUSD StandX DUSD	0.9974	-0.09%	-0.07%	$100,424,079	462,846
254	MSFTX Microsoft tokenized stock (xStock)	454.39	1.48%	8.5%	$99,851,904	23,871.36
255	MUon Micron Technology Tokenized Stock (Ondo)	977.81	1.73%	27.58%	$99,630,842	3,668,529
256	RLB Rollbit Coin	0.05977	-0.2%	1.7%	$99,617,520	218,718
257	SMILEK Smilek to the Bank	0.00004993	-0.03%	-0.01%	$97,800,859
258	BMX BitMart Token	0.2993	-3.31%	-5.52%	$97,041,359	9,625,240
259	Q Quack AI	0.01769	2.05%	-4.7%	$97,002,102	3,955,809
260	NOCK Nockchain	0.05003	-0.16%	85.25%	$96,024,512	2,727,441
261	MSTRX MicroStrategy tokenized stock (xStock)	160.29	1.32%	-1.3%	$95,899,191	1,606,652
262	MY MetYa	0.09636	0.45%	30.13%	$95,056,716	202,840
263	MELANIA Official Melania Meme	0.09293	-2.55%	-3.75%	$92,928,469	8,173,152
264	COW CoW Protocol	0.1600	-0.7%	-3.79%	$92,659,849	2,981,491
265	QTUM Qtum	0.8699	0.02%	-5.74%	$92,242,112	5,814,797
266	AMDx AMD Tokenised Stock (xStock)	520.15	-0.55%	12.64%	$92,122,718	1,004.22
267	REAL RealLink	0.06639	1.22%	-4.78%	$91,223,748	6,671,864
268	BERA Berachain	0.3477	0.59%	-9.37%	$91,173,706	18,716,227
269	YZY YZY MONEY	0.3034	-0.84%	-0.88%	$91,019,093	173,721
270	METAX Meta tokenized stock (xStock)	636.35	0.37%	3.74%	$90,689,566	1,757,571
271	0G 0G	0.4229	-2.29%	-12.48%	$90,179,885	5,827,223
272	PLTRX Palantir tokenized stock (xStock)	163.32	3.32%	17.77%	$89,169,912	2,946.98
273	ZRX 0x Protocol	0.1050	-0.02%	-1.18%	$89,086,928	7,003,724
274	KMNO Kamino	0.01884	1.71%	-7.34%	$89,023,944	4,874,325
275	BEAM Beam	0.001730	1.91%	-9.97%	$88,765,418	5,359,954
276	KTA Keeta	0.1622	3.19%	0.45%	$88,687,392	2,114,487
277	COINX Coinbase tokenized stock (xStock)	190.42	1.43%	1.43%	$86,809,402	2,058,565
278	TROLL TROLL (SOL)	0.08590	-2.95%	-28.48%	$85,797,965	6,635,672
279	RVN Ravencoin	0.005228	0.02%	-4.8%	$85,071,610	3,941,066
280	AIOZ AIOZ Network	0.06749	1.54%	-1.76%	$84,814,332	2,874,377
281	KSM Kusama	4.59	1.19%	-6.78%	$83,873,544	4,190,713
282	PROS Pharos	0.6185	0.16%	-7.6%	$83,869,771	42,221,189
283	ZAMA Zama	0.03787	-1.19%	19.43%	$83,312,721	75,700,155
284	CSCOX Cisco tokenized stock (xStock)	124.27	1.9%	3.37%	$82,867,202	259.31
285	YFI Yearn	2,311.91	1.36%	-7.48%	$82,572,074	12,061,476
286	SOON SOON	0.1604	0.01%	-3.83%	$82,237,163	4,590,266
287	WOULD would	0.08195	2.57%	1.68%	$81,902,236	87,889.81
288	JSM Joseon Mun	0.0002551	-0.2%	9.25%	$80,726,370	398,047
289	TRIA Tria	0.03692	1.36%	-11.26%	$79,670,486	30,449,594
290	CARDS Collector Crypt	0.1995	26.45%	61.2%	$79,351,136	6,598,858
291	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9988	-0.01%	-0.02%	$79,231,679
292	TAC TAC Protocol	0.01723	-1.68%	-0.46%	$79,181,378	3,905,728
293	CHIP USD.AI	0.03892	1.08%	-21.52%	$77,842,751	28,526,518
294	ARC AI Rig Complex	0.07774	3.96%	21.06%	$77,739,998	7,896,223
295	XPR XPR Network	0.002659	0.07%	-3.09%	$77,395,716	1,343,238
296	ENJ Enjin Coin	0.03908	-1.57%	-5.98%	$77,013,028	8,123,535
297	BabyDoge Baby Doge Coin	0.000000000429	9.96%	7.46%	$76,835,910	18,525,566
298	ORCA Orca	1.26	-1.19%	-12.54%	$76,697,386	16,292,707
299	LIGHT Light	0.1210	-1.04%	-7.91%	$76,608,240
300	ZIL Zilliqa	0.003808	0.29%	-4.44%	$76,268,693	5,193,938

Updated at 2026/05/31 04:56:58