Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:47:17 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
201 Rain RAIN
Rain
0.007895 -4.84% -11.26% $3,776,541,882 37,722,569
202 Falcon USD USDf
Falcon USD
0.9978 0% -0.17% $1,630,863,565 888,214
203 HTX HTX
HTX
0.000001712 0.8% 0.36% $1,569,238,611 15,358,929
204 Ondo US Dollar Yield USDY
Ondo US Dollar Yield
1.12 -0.11% -0.02% $1,315,126,526 37,212.02
205 Jupiter Perps LP JLP
Jupiter Perps LP
3.76 1.76% -4.01% $1,105,440,059 18,252,378
206 Beldex BDX
Beldex
0.07994 -1.63% -4.65% $618,485,533 12,913,667
207 GHO GHO
GHO
0.9994 0.03% -0.01% $583,671,256 1,267,193
208 Usual USD USD0
Usual USD
0.9984 -0.01% 0.01% $569,031,447 215,992
209 USDai USDAI
USDai
0.9998 0.04% -0.01% $501,249,573 283,899
210 Solstice USX USX
Solstice USX
0.9995 0.01% -0.01% $359,512,271 1,476,390
211 Ducky DUCKY
Ducky
0.0006901 2.76% -3.77% $285,973,320 799,996
212 Legacy Frax Dollar FRAX
Legacy Frax Dollar
0.9915 -0.04% 0.04% $273,581,369 1,755,475
213 Ape and Pepe APEPE
Ape and Pepe
0.000001195 0.12% -6.62% $250,920,483 40,007,824
214 Fasttoken FTN
Fasttoken
0.5308 -51.19% -51.24% $231,574,317 168,418
215 ADI ADI
ADI
4.25 3.4% 7.62% $217,571,463 796,694
216 SwissBorg BORG
SwissBorg
0.1911 1.76% -1.15% $187,748,848 306,131
217 WeFi WFI
WeFi
2.29 3.87% 1.29% $186,792,837 3,765,018
218 Undeads Games UDS
Undeads Games
1.71 -0.75% -3.64% $170,097,766 477,264
219 Yooldo ESPORTS
Yooldo
0.3672 -0.98% 12.61% $168,167,483 3,066,903
220 48 Club Token KOGE
48 Club Token
47.98 0.04% -0.01% $162,578,775 31,229,228
221 AUSD AUSD
AUSD
0.9999 0.01% 0% $158,783,956 32,383,947
222 GUSD GUSD
GUSD
0.9992 0.03% 0.02% $149,325,681 1,377,057
223 Zano ZANO
Zano
9.91 1.24% 0.99% $148,749,010 1,619,338
224 Circle Internet Group Tokenized Stock (Ondo) CRCLon
Circle Internet Group Tokenized Stock (Ondo)
93.32 1.18% -10.98% $141,907,426 13,315,047
225 SuperTrust SUT
SuperTrust
0.7476 -7.12% -0.85% $140,841,230 690,750
226 Qubic QUBIC
Qubic
0.000001028 0.83% 11.65% $140,272,355 2,793,989
227 Banana For Scale BANANAS31
Banana For Scale
0.01334 -1.85% -3.71% $133,377,570 26,617,651
228 AriaAI ARIA
AriaAI
0.4130 27.21% 39.25% $128,983,711 48,495,531
229 Ultima ULTIMA
Ultima
3,430.72 -2.54% -8.51% $128,339,681 15,240,029
230 SoSoValue SOSO
SoSoValue
0.4086 -0.05% 0.13% $127,498,150 2,938,130
231 Shuffle SHFL
Shuffle
0.3158 8.52% 20.68% $124,940,612 789,076
232 GoМining GOMINING
GoМining
0.3046 -0.3% -3.22% $123,410,791 11,460,917
233 Ailey ALE
Ailey
0.2625 0.33% -2.75% $121,547,927 148,726
234 Frax USD FRXUSD
Frax USD
0.9999 0.01% 0.01% $121,366,634 698,982
235 Aster USDF USDF
Aster USDF
0.9984 0.09% 0.01% $121,228,919
236 EUR CoinVertible EURCV
EUR CoinVertible
1.16 0.75% 0.42% $111,209,137 11,311,291
237 ViciCoin VCNT
ViciCoin
18.04 0.4% 6.5% $109,841,948 615,025
238 Ribbita by Virtuals TIBBIR
Ribbita by Virtuals
0.1097 8.28% -17.2% $109,661,443 1,940,974
239 Rollbit Coin RLB
Rollbit Coin
0.06325 1.26% 9.32% $108,579,495 304,743
240 Impossible Cloud Network ICNT
Impossible Cloud Network
0.4243 2.7% 7.65% $107,359,271 130,346,237
241 Pieverse PIEVERSE
Pieverse
0.5405 3.59% 2.14% $103,787,395 6,740,254
242 τemplar SN3
τemplar
24.19 4.73% -30.79% $102,040,683 3,812,004
243 BitMart Token BMX
BitMart Token
0.3141 -0.27% 4.1% $101,850,312 9,355,911
244 MNEE MNEE
MNEE
0.9999 0.07% 0.33% $100,387,042 146,155
245 StandX DUSD DUSD
StandX DUSD
0.9989 0.04% -0.02% $99,273,623 741,079
246 Smilek to the Bank SMILEK
Smilek to the Bank
0.00004998 0.05% -0.01% $97,898,857 312,454
247 TronBank TBK
TronBank
0.6057 1.15% 52.36% $96,393,680 232,625
248 Light LIGHT
Light
0.1588 2.76% -16.47% $95,701,545
249 SLT SLT
SLT
10.95 1% -10.3% $93,037,132 132,815
250 Targon SN4
Targon
20.70 8.01% -15.53% $91,393,019 2,781,478
251 ETHGas GWEI
ETHGas
0.05010 18.65% 21.86% $87,669,578 26,840,010
252 Circle tokenized stock (xStock) CRCLX
Circle tokenized stock (xStock)
93.72 -0.44% -10.5% $87,398,378 17,192,308
253 Tesla tokenized stock (xStock) TSLAX
Tesla tokenized stock (xStock)
381.19 3.04% -2.17% $85,877,962 12,362,129
254 dYdX DYDX
dYdX
0.1002 -0.14% 7.96% $83,537,685 9,592,688
255 StakeStone STO
StakeStone
0.3671 224.23% 353.99% $82,721,491 445,582,636
256 Theta Fuel TFUEL
Theta Fuel
0.01133 1.1% -6.63% $82,480,551 2,896,369
257 RealLink REAL
RealLink
0.05907 4.64% -4.98% $81,163,974 4,652,395
258 USDH USDH
USDH
0.9994 0.18% -0.01% $80,611,880 7,207,186
259 Oasis ROSE
Oasis
0.01054 3.43% -8.54% $79,565,016 3,911,557
260 Toshi TOSHI
Toshi
0.0001880 2.76% -8.27% $79,094,108 10,271,771
261 Zilliqa ZIL
Zilliqa
0.003910 3.47% -2.79% $78,067,840 8,092,021
262 Creditcoin CTC
Creditcoin
0.1468 4.16% -5.73% $77,903,819 3,542,468
263 Kusama KSM
Kusama
4.31 3.48% -2.96% $77,571,780 5,842,375
264 Loaded Lions LION
Loaded Lions
0.002512 -2.55% -11.52% $77,474,774 741,846
265 U.S. Dollar Tokenized Currency (Ondo) USDon
U.S. Dollar Tokenized Currency (Ondo)
0.9996 0.04% -0.02% $76,457,965 45,989,093
266 Kamino KMNO
Kamino
0.01783 5.28% -15.04% $76,338,571 4,288,292
267 lisUSD lisUSD
lisUSD
0.9988 0.2% 0.07% $76,224,014 8,262.20
268 Mina MINA
Mina
0.05910 11.19% 1.63% $75,686,861 73,507,301
269 DigiByte DGB
DigiByte
0.004087 4.88% -5.76% $74,471,628 1,629,156
270 Verge XVG
Verge
0.004475 -0.16% -9.31% $73,928,454 3,165,602
271 NEXPACE NXPC
NEXPACE
0.2822 1.75% -3.11% $73,295,159 4,335,119
272 Sahara AI SAHARA
Sahara AI
0.02326 -0.01% -14.6% $73,062,999 16,654,335
273 Velo VELO
Velo
0.004118 12.7% 9.06% $72,321,160 2,136,169
274 Safe SAFE
Safe
0.09969 3.16% -2.36% $72,518,198 1,390,476
275 Wiki Cat WKC
Wiki Cat
0.0000001343 -10.96% 36.43% $72,452,043 1,494,951
276 AIOZ Network AIOZ
AIOZ Network
0.05787 2.47% -7.22% $72,032,307 1,998,443
277 Turbo TURBO
Turbo
0.001041 1.28% -5.85% $71,829,623 11,099,588
278 Baby Doge Coin BabyDoge
Baby Doge Coin
0.000000000400 1.64% -5.37% $71,639,779 3,827,284
279 Holo HOT
Holo
0.0004079 1.74% -8.98% $71,632,821 3,877,873
280 Dog (Bitcoin) DOG
Dog (Bitcoin)
0.0007121 1.25% -9.17% $71,214,573 1,326,154
281 would WOULD
would
0.07124 -1.39% 54.37% $71,204,502 251,857
282 Nervos Network CKB
Nervos Network
0.001464 6.46% 0.89% $70,983,597 5,224,945
283 Meteora MET
Meteora
0.1373 3.02% -0.14% $70,528,810 11,747,098
284 Dohrnii DHN
Dohrnii
4.08 -0.72% -10.99% $69,654,282 503,041
285 MindWaveDAO NILA
MindWaveDAO
0.08218 0.52% -0.1% $69,257,419 278,679
286 MetYa MY
MetYa
0.07004 0.15% -1.46% $68,924,952 1,068,389
287 Grass GRASS
Grass
0.2823 0.53% -23.34% $68,862,263 8,729,285
288 ApeCoin APE
ApeCoin
0.09134 8.78% 0.32% $68,750,788 35,917,698
289 Ronin RON
Ronin
0.08900 0.27% 0.06% $68,745,950 2,633,977
290 Threshold T
Threshold
0.006142 2.65% -6.19% $68,515,870 6,108,121
291 SuperVerse SUPER
SuperVerse
0.1065 -0.55% -4.52% $67,873,681 7,204,134
292 MultiBank Group MBG
MultiBank Group
0.3653 -0.16% 5.18% $67,635,169 7,749,568
293 pippin PIPPIN
pippin
0.06730 33.16% -1.59% $67,301,399 74,102,050
294 World Mobile Token WMTX
World Mobile Token
0.07897 12.33% -0.2% $67,168,234 49,993,094
295 Blur BLUR
Blur
0.02398 39.79% 24.2% $66,359,594 198,433,516
296 GMX GMX
GMX
6.39 1.25% -3.51% $66,339,161 5,219,400
297 ZetaChain ZETA
ZetaChain
0.04847 2.6% -11.58% $66,104,067 2,855,108
298 Defi App HOME
Defi App
0.01905 -3.6% -11.77% $65,541,457 4,479,653
299 Movement MOVE
Movement
0.01865 4.42% -4.59% $65,431,454 10,395,812
300 Astar ASTR
Astar
0.007585 2.08% -9.15% $65,049,664 1,899,423

Updated at 2026/04/01 16:47:17