Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:15 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.01270	-0.14%	-9.44%	$8,820,735,354	26,781,128
202	DEL Decimal	0.7017	0.53%	-7.91%	$7,803,285,502	274,962
203	USDY Ondo US Dollar Yield	1.14	-0.03%	0.02%	$2,146,865,691	2,716,230
204	HTX HTX	0.000001792	-0.3%	-1.38%	$1,609,254,470	43,900,552
205	USDf Falcon USD	0.9954	-0.09%	0%	$1,256,280,665	391,793
206	USDGO USDGO	0.9999	-0.01%	-0.02%	$1,112,484,080	11,164,079
207	CTM c8ntinuum	0.1956	0.62%	-1.94%	$872,277,736	14,231,618
208	JLP Jupiter Perps LP	3.54	-0.89%	-3.35%	$791,701,467	1,669,808
209	BDX Beldex	0.08269	0.85%	-0.79%	$650,786,064	12,194,842
210	GHO GHO	0.9980	-0.02%	-0.1%	$647,716,708	1,438,457
211	USD0 Usual USD	0.9989	-0.01%	-0.09%	$555,722,866	379,343
212	USX Solstice USX	1.00	0.01%	0.3%	$518,405,372	10,390,631
213	USDAI USDai	0.9999	0.02%	-0.02%	$501,299,856	79,366.78
214	UB Unibase	0.1776	14.1%	29.5%	$443,996,847	26,094,305
215	DUCKY Ducky	0.0006232	-1.6%	-4.16%	$258,270,952	906.30
216	AUSD AUSD	0.9998	-0.01%	-0.01%	$241,844,497	2,035,765
217	FRAX Legacy Frax Dollar	0.9900	-0.15%	-0.24%	$217,130,025	127,890
218	KOGE 48 Club Token	60.42	-2.62%	-4.72%	$204,719,053	10,858.02
219	BTW Bitway	0.09234	12.56%	-1.54%	$203,153,834	20,008,828
220	APEPE Ape and Pepe	0.0000009399	-1.56%	-1.36%	$197,372,726	6,200,315
221	USAT USAT	0.9980	-0.06%	-0.1%	$185,107,941	3,691,139
222	WFI WeFi	2.09	-0.8%	1.54%	$178,442,768	648,764
223	EURCV EUR CoinVertible	1.15	-0.01%	1.09%	$154,894,860	6,103,476
224	GUSD GUSD	0.9976	-0.06%	-0.05%	$149,080,326	118,637
225	BORG SwissBorg	0.1425	-1.24%	-2.39%	$140,011,614	95,681.56
226	ZANO Zano	9.03	-4.58%	0.3%	$138,966,168	1,376,551
227	STRCX Strategy PP Variable tokenized stock (xStock)	90.39	-0.41%	-1.86%	$136,071,518	32,357.76
228	JSM Joseon Mun	0.0004284	-0.34%	25.62%	$135,582,402	511,561
229	ALE Ailey	0.2596	-0.18%	-0.58%	$126,317,584	102,700
230	SHFL Shuffle	0.2842	-4.18%	-0.84%	$120,836,089	1,764,710
231	US Talus	0.05120	3.14%	9.83%	$112,635,621	8,368,952
232	USDF Aster USDF	0.9990	-0.04%	-0.03%	$112,190,211	50,280.60
233	SOSO SoSoValue	0.3275	-0.61%	-4.59%	$112,005,029	4,052,282
234	TBK TronBank	0.6032	-0.75%	-6.03%	$111,789,536	225,972
235	AKE AKEDO	0.004745	10.27%	16.23%	$108,169,614	34,214,936
236	FRXUSD Frax USD	0.9993	-0.04%	-0.05%	$108,462,385	1,021,621
237	RLB Rollbit Coin	0.06661	1.68%	5.41%	$106,864,701
238	VCNT ViciCoin	16.50	-0.36%	-0.42%	$100,466,324	74,104.99
239	REAL RealLink	0.07199	-1.76%	-5.92%	$98,912,243	5,039,869
240	SMILEK Smilek to the Bank	0.00004994	-0.03%	-0.03%	$97,825,241	908.64
241	LIGHT Light	0.1438	-2.29%	-4.67%	$96,825,312
242	Q Quack AI	0.02234	-2.41%	4.53%	$93,938,169	2,063,810
243	AVV AIVIVE	0.009372	-0.39%	3.36%	$93,720,093	168,681
244	SPCXB SpaceX Tokenized bStocks	108.81	0.33%	-5.33%	$91,821,728	34,969,336
245	TIBBIR Ribbita by Virtuals	0.09180	-2.79%	-15.21%	$91,803,528	909,657
246	BP Backpack	0.3672	-0.56%	-22.67%	$91,791,400	1,281,331
247	UAI UnifAI Network	0.3826	-29.57%	19.97%	$91,437,450	14,840,576
248	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9992	0%	-0.03%	$89,996,634	3,550,423
249	CRCLon Circle Internet Group Tokenized Stock (Ondo)	60.10	-1.77%	-6.52%	$86,870,009	1,876,483
250	ANTFUN AntFun	0.04372	-0.34%	2.95%	$82,535,154	23,106,374
251	EUSX Solstice eUSX	1.05	0%	0.79%	$82,435,201	3,108,922
252	DUSD StandX DUSD	0.9979	-0.07%	-0.02%	$81,744,725	3,368.46
253	ANSEM The Black Bull	0.1937	-9.19%	7.18%	$80,783,103	10,599,510
254	WOULD would	0.07859	-1.18%	-2.46%	$78,550,075	20,777.41
255	UDS Undeads Games	0.6134	-6.72%	-26.94%	$76,365,143	247,424
256	lisUSD lisUSD	0.9970	-0.06%	-0.11%	$74,900,212	520.17
257	USDsui USDsui	0.9990	-0.01%	-0.14%	$72,767,336	1,127,568
258	LBT Law Blocks (AI)	0.2952	0.03%	-0.21%	$72,330,712	611,294
259	BAN Comedian	0.07166	-0.44%	-1.09%	$71,656,130	4,148,258
260	NXPC NEXPACE	0.2386	-2.77%	-6.95%	$70,230,748	4,133,358
261	BAS BNB Attestation Service	0.02787	-1.9%	3.58%	$69,685,048	2,619,925
262	DRV Derive	0.09432	-6.93%	-14.58%	$69,566,220	3,754,106
263	DGB DigiByte	0.003775	1.6%	3.03%	$69,493,006	2,128,142
264	QTUM Qtum	0.6439	-0.32%	-4.96%	$68,303,894	4,202,527
265	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	755.63	0.11%	0.92%	$68,047,083	463,190
266	ZRX 0x Protocol	0.07906	1.12%	-5.18%	$67,072,874	4,032,994
267	NILA MindWaveDAO	0.07896	0.35%	0.57%	$66,547,935	238,622
268	RE Re	0.4140	-2.97%	-17.56%	$66,068,349	15,408,903
269	MUB Micron Technology Tokenized bStocks	811.77	-4.16%	-14.82%	$65,990,412	21,480,858
270	QUBIC Qubic	0.0000004676	9.58%	10.55%	$65,893,792	1,295,900
271	PLUME Plume	0.01064	-3.7%	-13.88%	$65,776,961	6,887,234
272	ORCA Orca	1.07	-2.81%	-9.84%	$65,176,047	9,394,950
273	FTT FTX Token	0.1966	-0.06%	-5.22%	$64,670,129	1,206,595
274	COW CoW Protocol	0.1116	-2.19%	-17.68%	$64,186,230	1,985,929
275	NMR Numeraire	8.47	-0.54%	-4.76%	$63,908,127	4,922,045
276	GMX GMX	6.11	-2.63%	-10.62%	$63,851,512	3,140,420
277	S Sonic	0.02215	1.87%	-4.91%	$63,781,531	4,547,484
278	LPT Livepeer	1.28	2.97%	-11.33%	$63,755,141	4,570,310
279	SAFE Safe	0.08265	-0.12%	-9.29%	$63,428,718	1,200,042
280	FIDD Fidelity Digital Dollar	0.9992	-0.03%	-0.08%	$62,551,378	1,624,431
281	WAL Walrus	0.02467	-2.6%	-13.86%	$61,938,473	2,599,750
282	CRCLB Circle Internet Group Tokenized bStocks	60.06	-1.8%	-6.56%	$61,701,683	6,442,861
283	COAI ChainOpera AI	0.3267	0.28%	2.77%	$61,425,249	3,246,573
284	TSLAX Tesla tokenized stock (xStock)	314.32	0.78%	-1.02%	$61,266,881	7,700,457
285	XPIN XPIN Network	0.001520	1.12%	1.27%	$61,242,577	1,927,736
286	LAB LAB	0.1344	-1.21%	-8.19%	$61,162,585	8,581,272
287	HUMA Huma Finance	0.01861	-2.95%	-13.67%	$60,697,666	4,097,777
288	vBUSD Venus BUSD	0.02229	-0.04%	-0.07%	$60,065,832
289	DOG Dog (Bitcoin)	0.0005990	-1.28%	-2.84%	$59,902,529	557,327
290	AIOZ AIOZ Network	0.04707	-1.95%	-5.79%	$59,760,135	1,802,260
291	VELO Velo	0.003404	-3.38%	-5.12%	$59,789,126	1,477,378
292	KTA Keeta	0.1024	-1.09%	-15.17%	$59,500,198	479,454
293	SHX Stronghold SHx	0.003381	-2.22%	-5.34%	$59,496,988	395,259
294	GAS Gas	0.9134	-2.1%	-9.04%	$59,363,943	1,682,936
295	HOT Holo	0.0003326	-1.56%	-1.56%	$58,805,321	4,256,623
296	QFI Quantix Finance	58.79	-0.13%	-0.27%	$58,789,825	2,700,245
297	APR aPriori	0.2086	-3.92%	3.04%	$57,949,637	3,186,357
298	RVN Ravencoin	0.003509	-2.47%	-4.15%	$57,504,826	1,623,951
299	JELLYJELLY Jelly-My-Jelly	0.05695	1.28%	-3.77%	$56,953,412	3,201,654
300	PROS Pharos	0.4198	-4.21%	10.9%	$56,927,993	4,147,665

Updated at 2026/08/03 09:44:15