Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:02:13 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1601	KENDU Kendu	0.000002329	0.96%	-5.39%	$2,209,005	296.00
1602	IOT Helium IOT	0.0001090	-2.55%	-11.44%	$2,208,177
1603	SMT Swarm Markets	0.02397	-4.59%	-17.68%	$2,205,370	60,754.77
1604	DEURO Decentralized Euro	1.17	1.26%	0.62%	$2,197,610	0.3779
1605	GXA GALAXIA	0.0008706	0.2%	-6.62%	$2,190,743	45,678.28
1606	RUSSELL Russell	0.002254	2.89%	0.15%	$2,188,896	731,534
1607	ANT Aragon	0.05058	2.14%	-0.38%	$2,184,563
1608	PXC Phoenixcoin	0.02333	0%	-14.34%	$2,180,074
1609	BIDZ BIDZ Coin	0.002546	1.52%	8.03%	$2,164,321
1610	ROAM Roam	0.006144	3.12%	-25.4%	$2,153,362	1,903,661
1611	HOUSE Housecoin	0.002153	-0.45%	-24.76%	$2,150,216	1,255,851
1612	ACT Acet	0.001708	-14.43%	-38.78%	$2,149,025	47,319.74
1613	NXRA Nexera	0.002048	-4.34%	-20.61%	$2,142,119	9,429.88
1614	TROLL Troll (troll.run)	0.000000002215	-0.95%	-7.15%	$2,127,761	104,967
1615	XEL XELIS	0.3947	-1.52%	10.4%	$2,120,076	10,685.03
1616	MAGA Make Aliens Great Again	0.002168	-24.63%	-66.41%	$2,120,522	2,100,648
1617	SLX SLIMEX	0.001222	-72.06%	-18.42%	$2,118,000	2,786,196
1618	CORAL Coral Protocol	0.0002471	-4.27%	-7.77%	$2,113,921	212,903
1619	JESUS Jesus Coin	0.00000001397	1.53%	4.27%	$2,115,168
1620	VERTAI Vertical AI	0.02110	0.54%	-10.78%	$2,110,337	121,281
1621	JWT JW Token	1.50	-11.9%	-13.95%	$2,109,722	74,888.99
1622	RISE Infinity Rising	0.002507	0.19%	-10.08%	$2,103,652	8,143.48
1623	CA Coupon Assets	0.2175	0.18%	0.78%	$2,103,107	949,624
1624	CAR Central African Republic Meme	0.002097	1.46%	-3.56%	$2,088,480	8,036.24
1625	WIKEN Project WITH	0.001974	1.75%	0.7%	$2,088,433	72,210.07
1626	10SET Tenset	0.01492	8.95%	7.66%	$2,084,804	194,697
1627	SPCM SPACEM WORLD	0.0002138	-1.21%	-6.37%	$2,079,019	240,671
1628	CHAT OpenChat	0.06926	3.05%	1.06%	$2,074,192	55,500.59
1629	RBN Ribbon Finance	0.02516	7.34%	31.75%	$2,069,317
1630	PART Particl	0.1318	-12.77%	-10.29%	$2,060,404	39.67
1631	GHOST GhostwareOS	0.002045	-0.8%	-0.83%	$2,044,864	30,201.50
1632	SHPING SHPING	0.0008902	-0.05%	-2.88%	$2,035,720	218,091
1633	PANWon Palo Alto Networks Tokenized Stock (Ondo)	281.24	0.11%	7.79%	$2,034,864	769,020
1634	ANDURIL Anduril tokenized stock (PreStocks)	140.75	0.78%	-0.82%	$2,025,551	94,924.54
1635	FUTUon Futu Holdings Tokenized Stock (Ondo)	106.91	0.95%	8.3%	$2,019,695	864,144
1636	PUPS Pups (Bitcoin)	0.002083	-2.04%	-10.34%	$2,017,494	6,622.12
1637	CELB CeluvPlay	0.008445	-7.52%	-7.68%	$2,016,164	523.13
1638	XDB XDB CHAIN	0.0001169	-3.1%	3.72%	$2,010,528	69,539.75
1639	HELLO HELLO Labs	0.002748	5.48%	-2.02%	$2,010,135	153,700
1640	SERAPH Seraph	0.006287	0.16%	-16.98%	$2,002,762	254,386
1641	LUCA LUCA	0.3048	0.63%	-11.9%	$1,989,493	95,407.91
1642	ASK Permission Coin	0.0001230	9.31%	2.48%	$1,988,540	19,187.41
1643	MONKY Wise Monkey	0.0000002336	8.89%	10.2%	$1,985,944	88,603.59
1644	SBUXon Starbucks Tokenized Stock (Ondo)	100.56	0%	-3.45%	$1,983,313	1,076,401
1645	HIPPO sudeng	0.0001969	1.61%	-25.16%	$1,968,520	1,094,577
1646	ZTX ZTX	0.0002430	-30.74%	-21.43%	$1,956,900	2,174,149
1647	TMon Toyota Tokenized Stock (Ondo)	189.11	-0.01%	0.22%	$1,961,761	119,552
1648	XSWAP XSwap	0.006568	-0.75%	-3.28%	$1,958,884	1,307.07
1649	HTR Hathor	0.003797	1.09%	-2.6%	$1,957,090	75,100.26
1650	AZERO Aleph Zero	0.007333	-3.75%	-0.17%	$1,956,405	98,851.00
1651	NMT NetMind Token	0.05840	1.97%	5.75%	$1,953,458	79,807.74
1652	BOOE Book of Ethereum	0.02030	-0.08%	0.27%	$1,952,808
1653	MIA MIA	0.01640	8.63%	5%	$1,952,621	8,674.78
1654	SIGMA SIGMA	0.002168	2.74%	-18%	$1,950,784	984,892
1655	DESU Dexsport	0.009933	1.85%	1.76%	$1,943,210	5,343.15
1656	ASTRA AstraAI	0.1937	1.44%	4.34%	$1,937,100	26,833.17
1657	TRIAS Trias Token (New)	0.3874	-1.07%	-0.65%	$1,936,912	55,914.10
1658	LIME iMe Lab	0.002565	-1.18%	-2.96%	$1,934,955	144,835
1659	ECHO Echo Protocol	0.005472	10.89%	10.65%	$1,929,457	113,432
1660	YURU YURU COIN	0.2550	0.21%	-6.55%	$1,924,488	263,719
1661	LIBRA LIBRA	0.006358	-4.71%	-21.83%	$1,907,321
1662	IMPT IMPT	0.001330	1.21%	-3.61%	$1,899,245	352,653
1663	HACHIKO Hachiko Inu	0.002028	8.1%	-5.91%	$1,895,449	69,384.40
1664	XPM Primecoin	0.03260	1.15%	-1.14%	$1,894,260	44.62
1665	GHUB GemHUB	0.004713	-4.2%	-4.72%	$1,893,187	162,638
1666	PUNCH パンチ	0.001891	-0.47%	-11.83%	$1,891,052	192,198
1667	MLT MILC Platform	0.01512	5.19%	-7.54%	$1,881,127	2,283.11
1668	BILLY Billy (Bitcoin)	0.001875	-1.97%	9.27%	$1,875,405	5,654.14
1669	ALTT Altcoinist	0.007634	-0.38%	-11.91%	$1,870,411
1670	HI HI	0.00003011	4.3%	-17.37%	$1,869,001	16.71
1671	AIX Ai Xovia	0.5152	-2.39%	-11.57%	$1,866,818	1,069,053
1672	HGPT HyperGPT	0.002037	-1.73%	-5.05%	$1,866,434	375,016
1673	AIPUMP aiPump	0.004899	-1.64%	-3.28%	$1,865,030	3,193.42
1674	QST QuStream	0.002478	3.16%	5.06%	$1,861,911	12,122.19
1675	PAPARAZZI Paparazzi Token	0.0002678	-0.06%	-0.36%	$1,859,797	21,661.14
1676	YAFA Free Palestine	0.001916	-0.17%	-4.29%	$1,858,626
1677	BLKon Blackrock, Inc. Tokenized Stock (Ondo)	1,059.94	0.08%	-1.62%	$1,855,085	753,689
1678	ST Sentio	0.03280	0.08%	-22.79%	$1,836,530	666,926
1679	CAT CatCoin	0.000000000037	8.23%	3.01%	$1,832,882	45,252.70
1680	NIKO NikolAI	0.001829	-0.18%	-17.76%	$1,828,612	1,658.61
1681	CDL Creditlink	0.008914	6.13%	81.59%	$1,823,715	302,115
1682	FITFI Step App	0.0003951	-0.67%	-20.4%	$1,805,384	1,069,339
1683	OVR OVR	0.03568	0.84%	-1.39%	$1,819,654	107,914
1684	CUDIS CUDIS	0.007347	2.16%	-5.7%	$1,818,342	2,279,691
1685	WHALE WHALE	0.1802	0.23%	-4.39%	$1,802,226
1686	SPURS Tottenham Hotspur Fan Token	0.1421	0.35%	-2.27%	$1,801,786	416,430
1687	GOAL TOPGOAL	0.003309	0%	0%	$1,799,449
1688	SAROS Saros	0.0005422	3.39%	-5.17%	$1,795,067	620,861
1689	XL1 XL1	0.0003126	-0.14%	-2.33%	$1,793,865	941,598
1690	Von Visa Tokenized Stock (Ondo)	329.96	0.03%	-1.59%	$1,790,714	924,156
1691	DBC DeepBrain Chain	0.0003292	-2.96%	-12.98%	$1,787,270	2,214.36
1692	LOL LOL (lolonsol)	0.001798	1.56%	-16.14%	$1,784,451	592,673
1693	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	29.73	-0.08%	3.29%	$1,778,602	725,577
1694	KYVE KYVE Network	0.001493	-0.27%	0.56%	$1,776,227	991.90
1695	VLX Velas	0.0006385	3.29%	-0.12%	$1,764,941	15.07
1696	DINGO Dingocoin	0.00001532	-0.22%	-19.33%	$1,763,684	167,476
1697	BIDUon Baidu Tokenized Stock (Ondo)	134.96	0.17%	5.68%	$1,763,602	768,762
1698	MLC My Lovely Planet	0.01672	-0.76%	-13.28%	$1,756,943	18,075.32
1699	EQIXon Equinix Tokenized Stock (Ondo)	1,082.12	-0.69%	-0.18%	$1,756,142	683,552
1700	METAV METAVERSE	0.001751	1.32%	-2.74%	$1,751,422	118,072

Updated at 2026/05/31 05:02:13