Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:49:29 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2480	WLKN Walken	0.0001740	-0.56%	-0.97%	$274,812	2,421.87
2481	WYAC Woman Yelling At Cat	0.0002765	0.94%	-21.24%	$273,732
2482	$MONG MongCoin	0.000000000470	3.25%	-1.82%	$273,100	1.31
2483	AXOL Axol	0.0002725	12.95%	29.85%	$272,498	1,105.69
2484	GASS Gasspas	0.000000000642	0.49%	-11.14%	$270,285	26,154.46
2485	RWA Xend Finance	0.002524	3.4%	0.79%	$270,116	13,607.06
2486	WSM Wall Street Memes	0.0001430	0.76%	-10.14%	$269,152
2487	LONG Long	0.0000003434	1.29%	-4.88%	$269,101	20.61
2488	LL LightLink	0.003285	0.15%	-1.34%	$268,296	112,437
2489	SHISA SHISA	0.0002912	-0.09%	4.45%	$267,584	22,268.30
2490	VRTon Vertiv Tokenized Stock (Ondo)	263.25	6.16%	-4.75%	$267,302	727,425
2491	XCAD XCAD Network	0.001371	-3.59%	2.13%	$267,149	69,136.22
2492	DEAI Zero1 Labs	0.002927	13.66%	-9.15%	$267,028	115,661
2493	OIK Space Nation Oikos	0.0007037	3.51%	-11.96%	$266,945	119,245
2494	IRC IRIS Chain	0.001620	-1.46%	-35.71%	$265,433	71,734.04
2495	COK Cat Own Kimono	0.0000002653	-1.63%	-14.4%	$264,882	113,622
2496	MRX Metrix Coin	0.00001560	-41.54%	-42.19%	$263,749	79.56
2497	VDR Vodra	0.001845	2.29%	-30.82%	$264,104	11,342.72
2498	SOS OpenDAO	0.000000002629	3.13%	-4.17%	$262,870
2499	FCK925 FCK925	0.0002628	20.22%	5.13%	$262,792	3,270.23
2500	BILIon Bilibili Tokenized Stock (Ondo)	22.86	2.58%	-3.56%	$262,007	662,578
2501	BNBLION BNB LION	0.000000000003	19.09%	0.73%	$260,863	18,367.37
2502	MUBI Multibit	0.0002745	-20.97%	-41.96%	$260,789	275,285
2503	RAGE Rage Guy	0.0002630	13.4%	25.93%	$258,756	6,246.21
2504	UPTOP UPTOP	0.001225	-0.04%	-1.04%	$257,195
2505	CORL Coral Finance	0.001106	-11.93%	23.54%	$257,060	56,204.42
2506	ELMO Elmo	0.0009652	4.58%	5.51%	$255,401
2507	RBT RIBBIT	0.0000006268	-3.96%	-20.91%	$255,227	2,955.51
2508	RIOTon Riot Platforms Tokenized Stock (Ondo)	12.67	6.02%	-13.92%	$255,013	737,956
2509	MONI Monsta Infinite	0.001156	-0.41%	-25.03%	$254,931	60,823.40
2510	CHAMP Super Champs	0.0002706	-0.01%	-17.45%	$253,259	601,471
2511	FRTS Fruits	0.00001198	0.02%	11.13%	$252,408	66,183.26
2512	MARIE Marie Rose	0.0005964	8.35%	-9.78%	$250,894	2,361.49
2513	NFLXX Netflix tokenized stock (xStock)	100.13	4.02%	9.15%	$250,318	10,580.68
2514	RIF Rifampicin	0.0002476	3.2%	-6.03%	$247,425	128,912
2515	CDT CheckDot	0.03191	1.55%	-5.91%	$247,163	21.56
2516	STARS STARS	0.000005865	3.08%	7.9%	$246,734
2517	PRISM Prism	0.0004269	-8.9%	-10.24%	$246,387	8,833.72
2518	GMAC Gemach	0.0004922	3.63%	-9.07%	$246,079
2519	MKUSD Prisma mkUSD	1.00	0.11%	0.03%	$245,359
2520	GST Green Satoshi Token (BSC)	0.001151	2.91%	0.12%	$244,418
2521	TOILET Toilet Dust	0.00002434	2.23%	-15.13%	$243,370	55,692.70
2522	PAL Palio	0.001271	-1.19%	-14.37%	$241,419	228,937
2523	XZK Expand	0.0003488	0.08%	-9.44%	$241,003	1,375.53
2524	LX LayerX	0.00002409	6.45%	-44.28%	$240,859
2525	HTM Hatom	0.01442	4.95%	-6.59%	$240,277	109,113
2526	GAIN Griffin AI	0.0005398	-12.42%	-20.93%	$240,197	1,908,609
2527	XMW Morphware	0.0002912	-4.2%	-41.56%	$239,899	77,947.96
2528	OPENX OpenxAI Network	0.02393	-0.24%	-6.55%	$239,359	95,883.08
2529	ROOT The Root Network	0.00006112	3.62%	4.24%	$236,696	870,720
2530	MIBR MIBR Fan Token	0.03779	-0.01%	9.56%	$236,406
2531	UX UX Chain	0.00005927	-41.31%	-43.06%	$236,124	1,309.96
2532	PIKACHU PIKACHU INU	0.000000000003	5.83%	4.05%	$235,526
2533	TERMINUS TERMINUS	0.002346	10.44%	6.1%	$234,633	85,758.64
2534	GUI Gui Inu	0.0000004215	6.1%	-12.31%	$234,319	36,145.23
2535	WING Wing Finance	0.04215	0.45%	2.35%	$234,308	77,242.36
2536	NBS New BitShares	0.00008939	-3.79%	4.04%	$233,107	9,879.20
2537	VTVon Vanguard Value Tokenized ETF (Ondo)	198.61	1.37%	0.03%	$233,562	164.85
2538	STRSZN Stream SZN	0.0002325	2.45%	-8.57%	$232,466	389.32
2539	OLE OpenLeverage	0.001231	1.71%	-3.08%	$232,114	9,017.96
2540	ITHACA Ithaca Protocol	0.002904	-1.73%	-4.84%	$231,680	64,399.05
2541	DGRAM Datagram Network	0.0001107	70.09%	132.13%	$231,332	187,200
2542	RFUEL RioDeFi	0.0006683	2.78%	-1.91%	$230,248	8,844.78
2543	FORWARD Forward Protocol	0.00004605	0%	-22.71%	$230,236
2544	BTCZ BitcoinZ	0.00001827	-2.19%	-15.9%	$230,228
2545	HAMMY SAD HAMSTER	0.0002437	6.03%	-3.57%	$229,531	463.42
2547	UFT UniLend	0.002500	1.45%	-3.59%	$229,149	602.55
2548	GRIFT ORBIT	0.0002292	1.06%	-12.48%	$229,073	1,668.40
2549	TALE PrompTale AI	0.002258	-14.26%	2.72%	$228,968	76,765.18
2550	WOMBAT Wombat Web 3 Gaming Platform	0.00004465	267.75%	250.25%	$227,388
2551	HOOD Robinhood	0.000005088	-0.14%	-12.09%	$226,672	94.54
2552	LCAT Lion Cat	0.0004377	-20.17%	-38.64%	$226,530	6,022.35
2553	HAPI HAPI Protocol	0.3093	2.59%	-5.51%	$226,492	5,559.51
2554	CATGIRL catgirl	0.000000000007	0.37%	-11.54%	$226,280
2555	MOONEY MoonDAO	0.0001638	-0.3%	-3.89%	$225,300	9,403.92
2556	PZP PlayZap	0.002623	-0.86%	-10.52%	$225,145	124,834
2557	ZKF ZKFair	0.00002249	8.21%	19.03%	$224,909	55,093.24
2558	STARSHIP STARSHIP	0.01186	0.53%	-4.92%	$224,339
2559	PLOT PlotX	0.003380	3.57%	-1.67%	$224,171
2560	ASTHERUS Astherus	0.0002288	-3.02%	-26.82%	$223,989	26,655.92
2561	VTCN Versatize Coin	0.004468	1.13%	-7.75%	$223,383	213,520
2562	AIPAD AIPAD	0.001149	1.06%	-8.1%	$223,304
2564	RCADE RCADE	0.00002681	-4.44%	-8.76%	$222,482	52,400.85
2565	RIDE holoride	0.0002521	-0.86%	-2.51%	$221,788	9,617.12
2566	BABYNEIRO Baby Neiro BNB	0.000000000001	0.7%	-5.51%	$220,708	26.23
2567	SVSA SavannaSurvival	0.001151	-0.06%	-7.66%	$220,696	199,481
2568	MARS4 MARS4	0.00008881	-1.21%	-36.23%	$220,533	165,321
2569	NAFT Nafter	0.0002198	0.09%	-4.24%	$219,304	9,496.86
2570	KIMBO Kimbo	0.000003159	-2.12%	-3.67%	$219,281	50,887.61
2571	CLS Coldstack	0.009305	-1.75%	0.41%	$218,809	22,458.46
2572	MYSTERY Mystery	0.000000000520	2.4%	0%	$218,672	24,999.33
2573	ELMON Elemon	0.0003390	0%	-6.34%	$218,629
2574	OMAX Omax Coin	0.00002519	24.79%	49.93%	$218,347	27,557.67
2575	DEM Deutsche eMark	0.001377	-32.27%	-3.74%	$217,919	0.6514
2576	GMR GAMER	0.0006658	1.21%	-3.85%	$217,463
2577	HAMI HAMI	0.0002259	0.49%	-4.28%	$217,322	56,814.35
2578	AZUR Azuro Protocol	0.001081	-0.08%	-6.4%	$216,964	55,637.36
2579	INFRA Bware	0.05241	0.28%	-6.49%	$216,493	8,962.74
2580	SCCP S.C. Corinthians Fan Token	0.03320	-0.48%	1.07%	$215,784	65,843.94
2581	MINDFAK Mindfak By Matt Furie	0.0003114	-1.63%	0.11%	$214,835	597,064

Updated at 2026/04/01 16:49:29