Today's latest 8275 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:49:29 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2480 | WLKNWalken |
0.0001740 | -0.56% | -0.97% | $274,812 | 2,421.87 | |
| 2481 | WYACWoman Yelling At Cat |
0.0002765 | 0.94% | -21.24% | $273,732 | ||
| 2482 | $MONGMongCoin |
0.000000000470 | 3.25% | -1.82% | $273,100 | 1.31 | |
| 2483 | AXOLAxol |
0.0002725 | 12.95% | 29.85% | $272,498 | 1,105.69 | |
| 2484 | GASSGasspas |
0.000000000642 | 0.49% | -11.14% | $270,285 | 26,154.46 | |
| 2485 | RWAXend Finance |
0.002524 | 3.4% | 0.79% | $270,116 | 13,607.06 | |
| 2486 | WSMWall Street Memes |
0.0001430 | 0.76% | -10.14% | $269,152 | ||
| 2487 | LONGLong |
0.0000003434 | 1.29% | -4.88% | $269,101 | 20.61 | |
| 2488 | LLLightLink |
0.003285 | 0.15% | -1.34% | $268,296 | 112,437 | |
| 2489 | SHISASHISA |
0.0002912 | -0.09% | 4.45% | $267,584 | 22,268.30 | |
| 2490 | VRTonVertiv Tokenized Stock (Ondo) |
263.25 | 6.16% | -4.75% | $267,302 | 727,425 | |
| 2491 | XCADXCAD Network |
0.001371 | -3.59% | 2.13% | $267,149 | 69,136.22 | |
| 2492 | DEAIZero1 Labs |
0.002927 | 13.66% | -9.15% | $267,028 | 115,661 | |
| 2493 | OIKSpace Nation Oikos |
0.0007037 | 3.51% | -11.96% | $266,945 | 119,245 | |
| 2494 | IRCIRIS Chain |
0.001620 | -1.46% | -35.71% | $265,433 | 71,734.04 | |
| 2495 | COKCat Own Kimono |
0.0000002653 | -1.63% | -14.4% | $264,882 | 113,622 | |
| 2496 | MRXMetrix Coin |
0.00001560 | -41.54% | -42.19% | $263,749 | 79.56 | |
| 2497 | VDRVodra |
0.001845 | 2.29% | -30.82% | $264,104 | 11,342.72 | |
| 2498 | SOSOpenDAO |
0.000000002629 | 3.13% | -4.17% | $262,870 | ||
| 2499 | FCK925FCK925 |
0.0002628 | 20.22% | 5.13% | $262,792 | 3,270.23 | |
| 2500 | BILIonBilibili Tokenized Stock (Ondo) |
22.86 | 2.58% | -3.56% | $262,007 | 662,578 | |
| 2501 | BNBLIONBNB LION |
0.000000000003 | 19.09% | 0.73% | $260,863 | 18,367.37 | |
| 2502 | MUBIMultibit |
0.0002745 | -20.97% | -41.96% | $260,789 | 275,285 | |
| 2503 | RAGERage Guy |
0.0002630 | 13.4% | 25.93% | $258,756 | 6,246.21 | |
| 2504 | UPTOPUPTOP |
0.001225 | -0.04% | -1.04% | $257,195 | ||
| 2505 | CORLCoral Finance |
0.001106 | -11.93% | 23.54% | $257,060 | 56,204.42 | |
| 2506 | ELMOElmo |
0.0009652 | 4.58% | 5.51% | $255,401 | ||
| 2507 | RBTRIBBIT |
0.0000006268 | -3.96% | -20.91% | $255,227 | 2,955.51 | |
| 2508 | RIOTonRiot Platforms Tokenized Stock (Ondo) |
12.67 | 6.02% | -13.92% | $255,013 | 737,956 | |
| 2509 | MONIMonsta Infinite |
0.001156 | -0.41% | -25.03% | $254,931 | 60,823.40 | |
| 2510 | CHAMPSuper Champs |
0.0002706 | -0.01% | -17.45% | $253,259 | 601,471 | |
| 2511 | FRTSFruits |
0.00001198 | 0.02% | 11.13% | $252,408 | 66,183.26 | |
| 2512 | MARIEMarie Rose |
0.0005964 | 8.35% | -9.78% | $250,894 | 2,361.49 | |
| 2513 | NFLXXNetflix tokenized stock (xStock) |
100.13 | 4.02% | 9.15% | $250,318 | 10,580.68 | |
| 2514 | RIFRifampicin |
0.0002476 | 3.2% | -6.03% | $247,425 | 128,912 | |
| 2515 | CDTCheckDot |
0.03191 | 1.55% | -5.91% | $247,163 | 21.56 | |
| 2516 | STARSSTARS |
0.000005865 | 3.08% | 7.9% | $246,734 | ||
| 2517 | PRISMPrism |
0.0004269 | -8.9% | -10.24% | $246,387 | 8,833.72 | |
| 2518 | GMACGemach |
0.0004922 | 3.63% | -9.07% | $246,079 | ||
| 2519 | MKUSDPrisma mkUSD |
1.00 | 0.11% | 0.03% | $245,359 | ||
| 2520 | GSTGreen Satoshi Token (BSC) |
0.001151 | 2.91% | 0.12% | $244,418 | ||
| 2521 | TOILETToilet Dust |
0.00002434 | 2.23% | -15.13% | $243,370 | 55,692.70 | |
| 2522 | PALPalio |
0.001271 | -1.19% | -14.37% | $241,419 | 228,937 | |
| 2523 | XZKExpand |
0.0003488 | 0.08% | -9.44% | $241,003 | 1,375.53 | |
| 2524 | LXLayerX |
0.00002409 | 6.45% | -44.28% | $240,859 | ||
| 2525 | HTMHatom |
0.01442 | 4.95% | -6.59% | $240,277 | 109,113 | |
| 2526 | GAINGriffin AI |
0.0005398 | -12.42% | -20.93% | $240,197 | 1,908,609 | |
| 2527 | XMWMorphware |
0.0002912 | -4.2% | -41.56% | $239,899 | 77,947.96 | |
| 2528 | OPENXOpenxAI Network |
0.02393 | -0.24% | -6.55% | $239,359 | 95,883.08 | |
| 2529 | ROOTThe Root Network |
0.00006112 | 3.62% | 4.24% | $236,696 | 870,720 | |
| 2530 | MIBRMIBR Fan Token |
0.03779 | -0.01% | 9.56% | $236,406 | ||
| 2531 | UXUX Chain |
0.00005927 | -41.31% | -43.06% | $236,124 | 1,309.96 | |
| 2532 | PIKACHUPIKACHU INU |
0.000000000003 | 5.83% | 4.05% | $235,526 | ||
| 2533 | TERMINUSTERMINUS |
0.002346 | 10.44% | 6.1% | $234,633 | 85,758.64 | |
| 2534 | GUIGui Inu |
0.0000004215 | 6.1% | -12.31% | $234,319 | 36,145.23 | |
| 2535 | WINGWing Finance |
0.04215 | 0.45% | 2.35% | $234,308 | 77,242.36 | |
| 2536 | NBSNew BitShares |
0.00008939 | -3.79% | 4.04% | $233,107 | 9,879.20 | |
| 2537 | VTVonVanguard Value Tokenized ETF (Ondo) |
198.61 | 1.37% | 0.03% | $233,562 | 164.85 | |
| 2538 | STRSZNStream SZN |
0.0002325 | 2.45% | -8.57% | $232,466 | 389.32 | |
| 2539 | OLEOpenLeverage |
0.001231 | 1.71% | -3.08% | $232,114 | 9,017.96 | |
| 2540 | ITHACAIthaca Protocol |
0.002904 | -1.73% | -4.84% | $231,680 | 64,399.05 | |
| 2541 | DGRAMDatagram Network |
0.0001107 | 70.09% | 132.13% | $231,332 | 187,200 | |
| 2542 | RFUELRioDeFi |
0.0006683 | 2.78% | -1.91% | $230,248 | 8,844.78 | |
| 2543 | FORWARDForward Protocol |
0.00004605 | 0% | -22.71% | $230,236 | ||
| 2544 | BTCZBitcoinZ |
0.00001827 | -2.19% | -15.9% | $230,228 | ||
| 2545 | HAMMYSAD HAMSTER |
0.0002437 | 6.03% | -3.57% | $229,531 | 463.42 | |
| 2547 | UFTUniLend |
0.002500 | 1.45% | -3.59% | $229,149 | 602.55 | |
| 2548 | GRIFTORBIT |
0.0002292 | 1.06% | -12.48% | $229,073 | 1,668.40 | |
| 2549 | TALEPrompTale AI |
0.002258 | -14.26% | 2.72% | $228,968 | 76,765.18 | |
| 2550 | WOMBATWombat Web 3 Gaming Platform |
0.00004465 | 267.75% | 250.25% | $227,388 | ||
| 2551 | HOODRobinhood |
0.000005088 | -0.14% | -12.09% | $226,672 | 94.54 | |
| 2552 | LCATLion Cat |
0.0004377 | -20.17% | -38.64% | $226,530 | 6,022.35 | |
| 2553 | HAPIHAPI Protocol |
0.3093 | 2.59% | -5.51% | $226,492 | 5,559.51 | |
| 2554 | CATGIRLcatgirl |
0.000000000007 | 0.37% | -11.54% | $226,280 | ||
| 2555 | MOONEYMoonDAO |
0.0001638 | -0.3% | -3.89% | $225,300 | 9,403.92 | |
| 2556 | PZPPlayZap |
0.002623 | -0.86% | -10.52% | $225,145 | 124,834 | |
| 2557 | ZKFZKFair |
0.00002249 | 8.21% | 19.03% | $224,909 | 55,093.24 | |
| 2558 | STARSHIPSTARSHIP |
0.01186 | 0.53% | -4.92% | $224,339 | ||
| 2559 | PLOTPlotX |
0.003380 | 3.57% | -1.67% | $224,171 | ||
| 2560 | ASTHERUSAstherus |
0.0002288 | -3.02% | -26.82% | $223,989 | 26,655.92 | |
| 2561 | VTCNVersatize Coin |
0.004468 | 1.13% | -7.75% | $223,383 | 213,520 | |
| 2562 | AIPADAIPAD |
0.001149 | 1.06% | -8.1% | $223,304 | ||
| 2564 | RCADERCADE |
0.00002681 | -4.44% | -8.76% | $222,482 | 52,400.85 | |
| 2565 | RIDEholoride |
0.0002521 | -0.86% | -2.51% | $221,788 | 9,617.12 | |
| 2566 | BABYNEIROBaby Neiro BNB |
0.000000000001 | 0.7% | -5.51% | $220,708 | 26.23 | |
| 2567 | SVSASavannaSurvival |
0.001151 | -0.06% | -7.66% | $220,696 | 199,481 | |
| 2568 | MARS4MARS4 |
0.00008881 | -1.21% | -36.23% | $220,533 | 165,321 | |
| 2569 | NAFTNafter |
0.0002198 | 0.09% | -4.24% | $219,304 | 9,496.86 | |
| 2570 | KIMBOKimbo |
0.000003159 | -2.12% | -3.67% | $219,281 | 50,887.61 | |
| 2571 | CLSColdstack |
0.009305 | -1.75% | 0.41% | $218,809 | 22,458.46 | |
| 2572 | MYSTERYMystery |
0.000000000520 | 2.4% | 0% | $218,672 | 24,999.33 | |
| 2573 | ELMONElemon |
0.0003390 | 0% | -6.34% | $218,629 | ||
| 2574 | OMAXOmax Coin |
0.00002519 | 24.79% | 49.93% | $218,347 | 27,557.67 | |
| 2575 | DEMDeutsche eMark |
0.001377 | -32.27% | -3.74% | $217,919 | 0.6514 | |
| 2576 | GMRGAMER |
0.0006658 | 1.21% | -3.85% | $217,463 | ||
| 2577 | HAMIHAMI |
0.0002259 | 0.49% | -4.28% | $217,322 | 56,814.35 | |
| 2578 | AZURAzuro Protocol |
0.001081 | -0.08% | -6.4% | $216,964 | 55,637.36 | |
| 2579 | INFRABware |
0.05241 | 0.28% | -6.49% | $216,493 | 8,962.74 | |
| 2580 | SCCPS.C. Corinthians Fan Token |
0.03320 | -0.48% | 1.07% | $215,784 | 65,843.94 | |
| 2581 | MINDFAKMindfak By Matt Furie |
0.0003114 | -1.63% | 0.11% | $214,835 | 597,064 |
Current page 25/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/04/01 16:49:29
WLKN
WYAC
$MONG
AXOL
GASS
RWA
WSM
LONG
LL
SHISA
VRTon
XCAD
DEAI
OIK
IRC
COK
MRX
VDR
SOS
FCK925
BILIon
BNBLION
MUBI
RAGE
UPTOP
CORL
ELMO
RBT
RIOTon
MONI
CHAMP
FRTS
MARIE
NFLXX
RIF
CDT
STARS
PRISM
GMAC
MKUSD
GST
TOILET
PAL
XZK
LX
HTM
GAIN
XMW
OPENX
ROOT
MIBR
UX
PIKACHU
TERMINUS
GUI
WING
NBS
VTVon
STRSZN
OLE
ITHACA
DGRAM
RFUEL
FORWARD
BTCZ
HAMMY
UFT
GRIFT
TALE
WOMBAT
HOOD
LCAT
HAPI
CATGIRL
MOONEY
PZP
ZKF
STARSHIP
PLOT
ASTHERUS
VTCN
AIPAD
RCADE
RIDE
BABYNEIRO
SVSA
MARS4
NAFT
KIMBO
CLS
MYSTERY
ELMON
OMAX
DEM
GMR
HAMI
AZUR
INFRA
SCCP
MINDFAK




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.