Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:45:55 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8326	BZ Brent Oil (Derivatives)	101.93	-0.66%	-0.66%	$-
8327	PETS MicroPets (new)	0.09139	1.93%	7.92%	$-
8328	WTRX Wrapped TRON	0.3158	1.58%	1.2%	$27,609,539,764	1,236,002
8329	stETH Lido Staked ETH	2,135.44	3.48%	-1.86%	$19,732,210,569	8,262,842
8330	USDS USDS	0.9998	-0.01%	0%	$11,863,061,602	111,979,118
8331	WSTETH Lido wstETH	2,622.29	3.32%	-1.85%	$9,548,322,286	7,573,155
8332	WBTC Wrapped Bitcoin	68,716.15	2.64%	-3.67%	$8,213,275,588	366,348,666
8333	WBETH Wrapped Beacon ETH	2,337.57	3.55%	-1.73%	$7,866,895,746	5,843,959
8334	WETH WETH	2,131.73	3.33%	-1.8%	$7,195,280,525	1,171,139,260
8335	AETHWETH Aave Ethereum WETH	2,127.85	4.85%	-0.72%	$6,345,786,406
8336	weETH Wrapped eETH	2,327.58	3.46%	-1.85%	$5,950,945,756	978,892
8337	CBBTC Coinbase Wrapped BTC	68,765.97	2.63%	-3.63%	$5,816,056,388	376,037,429
8338	AETHUSDT Aave Ethereum USDT	0.9999	0.05%	0.05%	$5,007,009,388	7,103,069
8339	BTCB Bitcoin BEP2	68,775.83	2.66%	-3.72%	$4,485,299,965	83,668,420
8340	sUSDe Ethena Staked USDe	1.22	0.05%	0.08%	$3,548,015,463	13,514,854
8341	syrupUSDC syrupUSDC	1.16	0.06%	0.1%	$1,558,737,772	8,544,958
8342	BFUSD BFUSD	0.9988	0.04%	-0.03%	$1,533,112,310	2,117,527
8343	RSETH Kelp DAO Restaked ETH	2,277.24	3.08%	-2.86%	$1,330,221,904	27,144.89
8344	BTCT Bitcoin TRC20	68,931.29	3.53%	-3.77%	$1,209,424,550	114,604
8345	USDC.e USD Coin Bridged	0.9989	-0.08%	-0.03%	$1,208,427,851	25,593,082
8346	BBTC BounceBit BTC	68,979.88	2.69%	-3.03%	$993,289,528	548.75
8347	WBNB Wrapped BNB	614.45	0.89%	-5.19%	$972,598,918	303,470,452
8348	JITOSOL Jito Staked SOL	107.70	4.59%	-8.02%	$971,765,047	9,626,461
8349	USDtb Ethena Labs (USDtb)	0.9994	0.01%	-0.03%	$862,574,413	443,583
8350	RETH Rocket Pool ETH	2,455.90	2.75%	-1.81%	$841,235,257	8,317.45
8351	LBTC Lombard Staked BTC	68,903.18	2.55%	-3.81%	$811,972,857	67,042.54
8352	BNSOL Binance Staked SOL	93.35	4.1%	-8.54%	$803,650,939	581,033
8353	FBTC Function	68,219.47	1.05%	-4.14%	$750,727,755
8354	KHYPE Kinetiq Staked HYPE	37.32	1.72%	-9.46%	$710,696,935	2,472,043
8355	WFLR Wrapped Flare	0.007883	1.21%	-1.7%	$673,970,439
8356	METH Mantle Staked Ether	2,324.23	3.31%	-1.81%	$618,325,373	409,670
8357	LSETH Liquid Staked ETH	2,353.41	2.79%	-2.31%	$591,298,292	1,449.47
8358	slisBNB Lista Staked BNB	635.37	1.14%	-4.68%	$591,045,579
8359	syrupUSDT syrupUSDT	1.12	-0.11%	-0.12%	$568,141,777
8360	slisBNBx slisBNBx	614.92	0.93%	-5.23%	$502,807,722	626,946
8361	bUSD0 Bond USD0	0.9552	-0.03%	-0.25%	$500,989,622	215,992
8362	SolvBTC SolvBTC	68,610.47	2.58%	-4.09%	$490,380,058	58,774.34
8363	osETH StakeWise Staked ETH	2,251.49	2.72%	-1.94%	$469,327,900
8364	TBTC tBTC	68,764.78	2.68%	-3.62%	$468,618,741	2,429,006
8365	vBTC Venus BTC	1,400.38	4.65%	-3.13%	$434,309,560
8366	EZETH Renzo Restaked ETH	2,286.10	3.33%	-1.64%	$427,298,319	60,381.02
8367	WCHZ Wrapped Chiliz	0.04137	-3.2%	14.89%	$380,862,203	39,437.02
8368	vBNB Venus BNB	15.34	1.07%	-5.14%	$374,595,918	374,597,072
8369	JUPSOL Jupiter Staked SOL	100.11	4.68%	-7.45%	$370,930,063	2,150,427
8370	WXTZ Wrapped XTZ	0.3526	1.08%	-9.52%	$364,158,937	2,295.42
8371	EETH ether.fi Staked ETH	2,125.24	4%	-2.23%	$318,714,836
8372	WHYPE Wrapped HYPE	36.92	1.88%	-9.31%	$303,398,208	56,294,430
8373	WZEDX Wrapped Zedxion	0.07329	0%	0%	$301,149,833
8374	stkAAVE Staked Aave	98.99	2.34%	-13.16%	$297,718,137	13,279.30
8375	cbETH Coinbase Wrapped Staked ETH	2,402.76	3.39%	-1.76%	$290,025,315	3,437,311
8376	ETHX Stader ETHx	2,318.22	4.06%	-1.15%	$289,067,617
8377	CRVUSD crvUSD	0.9982	0.07%	-0.12%	$264,305,800	10,215,258
8378	MSOL Marinade Staked SOL	116.42	4.88%	-7.73%	$239,006,205	566,416
8379	GTBTC GTBTC	69,040.68	2.6%	-3.65%	$238,057,683	87,128.05
8380	TETH Treehouse ETH	2,636.83	2.36%	-1.62%	$235,980,049
8381	sAVAX BENQI Liquid Staked AVAX	11.57	5.12%	-4.88%	$231,105,768	303,867
8382	BTC.b Bitcoin Avalanche Bridged	68,740.24	2.67%	-3.72%	$228,033,584	12,980,873
8383	vUSDT Venus USDT	0.02622	0.05%	2.02%	$222,342,335
8384	BETH Beacon ETH	2,140.41	3.33%	-1.47%	$216,123,538	2,024,196
8385	SFRXETH Frax Staked Ether	2,418.37	1.73%	-2.3%	$215,022,430
8386	UNIBTC Universal BTC	68,056.81	2.75%	-4.14%	$202,422,948	83.72
8387	STRX Staked TRX	0.4081	1.81%	2.65%	$198,409,825	1,673,552
8388	rBTC Rootstock Bitcoin	68,440.09	2.22%	-4.06%	$191,216,822
8389	INF Sanctum Infinity	119.21	3.99%	-8.42%	$178,418,790	37,140,197
8390	CMETH Mantle Restaked Ether	2,325.13	3.25%	-1.71%	$157,116,072	722,579
8391	SOL Wrapped Solana	84.50	4.16%	-8.38%	$156,347,301	587,291,521
8392	asBNB Aster asBNB	652.88	0.9%	-5.12%	$155,151,583	5,881.74
8393	WAVAX Wrapped AVAX	9.21	5.2%	-5.11%	$144,642,851	66,141,360
8394	JSOL JPool Staked SOL (JSOL)	114.28	5.06%	-7.87%	$106,127,921	15,923.27
8395	BBSOL Bybit Staked SOL	96.22	3.88%	-8.67%	$101,594,061	15,711,585
8396	WFTM Wrapped Fantom	0.04411	8.34%	-1.05%	$96,244,034
8397	BSOL BlazeStake Staked SOL	108.43	3.79%	-8.62%	$87,354,899	58,432.40
8398	CDCETH Crypto.com Staked ETH	2,259.24	2.79%	-2.47%	$82,281,668	14,000.78
8399	WPLS Wrapped Pulse	0.00001052	0%	-1.05%	$81,689,045
8400	xSolvBTC xSolvBTC	68,504.94	3.16%	-4.55%	$81,227,834
8401	WCFG Wrapped Centrifuge	0.1484	-9.74%	3.45%	$80,438,651	7,722.95
8402	HBTC Huobi BTC	55,015.68	3.69%	-7.51%	$80,246,450
8403	SUSD1+ Lorenzo staked USD1+	1.02	0.02%	-0.32%	$79,180,099
8404	EBTC ether.fi Staked BTC	69,063.94	3.38%	-3.1%	$77,812,662	55,235.18
8405	EDGESOL Edgevana Staked SOL	107.95	5.4%	-7.89%	$70,636,586	35.48
8406	CBXRP Coinbase Wrapped XRP	1.35	2.85%	-4.14%	$69,805,328	338,420
8407	vUSDC Venus USDC	0.02638	-0.28%	-0.87%	$65,670,817
8408	PUFETH pufETH	2,256.14	4.35%	-3.84%	$62,776,704
8409	STUSDT Staked USDT	0.9822	0.03%	-0.56%	$62,274,827
8410	HASUI Haedal Staked SUI	0.9689	4.69%	-6.43%	$52,717,121	62,839.44
8411	WCRO Wrapped CRO	0.07122	2.28%	-5.36%	$52,315,756	543,860
8412	vETH Venus ETH	44.78	3.46%	-1.7%	$44,009,758	43,947,689
8413	SWETH swETH	2,359.74	3.25%	-2.14%	$37,363,501
8414	WTAO Wrapped TAO	320.42	5.84%	-11.25%	$34,835,786	1,698,176
8415	RSWETH Restaked Swell Ethereum	2,262.10	3.3%	-2.23%	$34,371,179
8416	SCRVUSD Savings crvUSD	1.09	0.08%	-0.04%	$33,566,990	56.89
8417	VSUI Volo Staked SUI	0.9571	4.56%	-6.54%	$32,151,167	5,952.97
8418	SFRXUSD Staked Frax USD	1.19	0.06%	0.12%	$31,500,067	78,918.51
8419	CUSDO OpenEden Compounding OpenDollar	1.04	0.13%	0.05%	$30,027,810	426,432
8420	WONUS Wrapped ONUS	0.3420	0%	-8.04%	$28,529,165
8421	WPEAQ Wrapped peaq	0.01343	-6.52%	-28.15%	$26,191,700	23,463.95
8422	DPI DeFi Pulse Index	43.60	1.09%	-5.9%	$24,372,608
8423	WHBAR Wrapped HBAR	0.08945	6%	-5.69%	$24,064,451	2,307,771
8424	WNXM Wrapped NXM	53.60	2.43%	-1.94%	$23,699,869	84,070.05
8425	UNIETH Universal ETH	2,348.85	4.09%	-3.59%	$23,115,514

Updated at 2026/04/01 16:45:55