Today's latest 8204 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:45:55 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8326 | BZBrent Oil (Derivatives) |
101.93 | -0.66% | -0.66% | $- | ||
| 8327 | PETSMicroPets (new) |
0.09139 | 1.93% | 7.92% | $- | ||
| 8328 | WTRXWrapped TRON |
0.3158 | 1.58% | 1.2% | $27,609,539,764 | 1,236,002 | |
| 8329 | stETHLido Staked ETH |
2,135.44 | 3.48% | -1.86% | $19,732,210,569 | 8,262,842 | |
| 8330 | USDSUSDS |
0.9998 | -0.01% | 0% | $11,863,061,602 | 111,979,118 | |
| 8331 | WSTETHLido wstETH |
2,622.29 | 3.32% | -1.85% | $9,548,322,286 | 7,573,155 | |
| 8332 | WBTCWrapped Bitcoin |
68,716.15 | 2.64% | -3.67% | $8,213,275,588 | 366,348,666 | |
| 8333 | WBETHWrapped Beacon ETH |
2,337.57 | 3.55% | -1.73% | $7,866,895,746 | 5,843,959 | |
| 8334 | WETHWETH |
2,131.73 | 3.33% | -1.8% | $7,195,280,525 | 1,171,139,260 | |
| 8335 | AETHWETHAave Ethereum WETH |
2,127.85 | 4.85% | -0.72% | $6,345,786,406 | ||
| 8336 | weETHWrapped eETH |
2,327.58 | 3.46% | -1.85% | $5,950,945,756 | 978,892 | |
| 8337 | CBBTCCoinbase Wrapped BTC |
68,765.97 | 2.63% | -3.63% | $5,816,056,388 | 376,037,429 | |
| 8338 | AETHUSDTAave Ethereum USDT |
0.9999 | 0.05% | 0.05% | $5,007,009,388 | 7,103,069 | |
| 8339 | BTCBBitcoin BEP2 |
68,775.83 | 2.66% | -3.72% | $4,485,299,965 | 83,668,420 | |
| 8340 | sUSDeEthena Staked USDe |
1.22 | 0.05% | 0.08% | $3,548,015,463 | 13,514,854 | |
| 8341 | syrupUSDCsyrupUSDC |
1.16 | 0.06% | 0.1% | $1,558,737,772 | 8,544,958 | |
| 8342 | BFUSDBFUSD |
0.9988 | 0.04% | -0.03% | $1,533,112,310 | 2,117,527 | |
| 8343 | RSETHKelp DAO Restaked ETH |
2,277.24 | 3.08% | -2.86% | $1,330,221,904 | 27,144.89 | |
| 8344 | BTCTBitcoin TRC20 |
68,931.29 | 3.53% | -3.77% | $1,209,424,550 | 114,604 | |
| 8345 | USDC.eUSD Coin Bridged |
0.9989 | -0.08% | -0.03% | $1,208,427,851 | 25,593,082 | |
| 8346 | BBTCBounceBit BTC |
68,979.88 | 2.69% | -3.03% | $993,289,528 | 548.75 | |
| 8347 | WBNBWrapped BNB |
614.45 | 0.89% | -5.19% | $972,598,918 | 303,470,452 | |
| 8348 | JITOSOLJito Staked SOL |
107.70 | 4.59% | -8.02% | $971,765,047 | 9,626,461 | |
| 8349 | USDtbEthena Labs (USDtb) |
0.9994 | 0.01% | -0.03% | $862,574,413 | 443,583 | |
| 8350 | RETHRocket Pool ETH |
2,455.90 | 2.75% | -1.81% | $841,235,257 | 8,317.45 | |
| 8351 | LBTCLombard Staked BTC |
68,903.18 | 2.55% | -3.81% | $811,972,857 | 67,042.54 | |
| 8352 | BNSOLBinance Staked SOL |
93.35 | 4.1% | -8.54% | $803,650,939 | 581,033 | |
| 8353 | FBTCFunction |
68,219.47 | 1.05% | -4.14% | $750,727,755 | ||
| 8354 | KHYPEKinetiq Staked HYPE |
37.32 | 1.72% | -9.46% | $710,696,935 | 2,472,043 | |
| 8355 | WFLRWrapped Flare |
0.007883 | 1.21% | -1.7% | $673,970,439 | ||
| 8356 | METHMantle Staked Ether |
2,324.23 | 3.31% | -1.81% | $618,325,373 | 409,670 | |
| 8357 | LSETHLiquid Staked ETH |
2,353.41 | 2.79% | -2.31% | $591,298,292 | 1,449.47 | |
| 8358 | slisBNBLista Staked BNB |
635.37 | 1.14% | -4.68% | $591,045,579 | ||
| 8359 | syrupUSDTsyrupUSDT |
1.12 | -0.11% | -0.12% | $568,141,777 | ||
| 8360 | slisBNBxslisBNBx |
614.92 | 0.93% | -5.23% | $502,807,722 | 626,946 | |
| 8361 | bUSD0Bond USD0 |
0.9552 | -0.03% | -0.25% | $500,989,622 | 215,992 | |
| 8362 | SolvBTCSolvBTC |
68,610.47 | 2.58% | -4.09% | $490,380,058 | 58,774.34 | |
| 8363 | osETHStakeWise Staked ETH |
2,251.49 | 2.72% | -1.94% | $469,327,900 | ||
| 8364 | TBTCtBTC |
68,764.78 | 2.68% | -3.62% | $468,618,741 | 2,429,006 | |
| 8365 | vBTCVenus BTC |
1,400.38 | 4.65% | -3.13% | $434,309,560 | ||
| 8366 | EZETHRenzo Restaked ETH |
2,286.10 | 3.33% | -1.64% | $427,298,319 | 60,381.02 | |
| 8367 | WCHZWrapped Chiliz |
0.04137 | -3.2% | 14.89% | $380,862,203 | 39,437.02 | |
| 8368 | vBNBVenus BNB |
15.34 | 1.07% | -5.14% | $374,595,918 | 374,597,072 | |
| 8369 | JUPSOLJupiter Staked SOL |
100.11 | 4.68% | -7.45% | $370,930,063 | 2,150,427 | |
| 8370 | WXTZWrapped XTZ |
0.3526 | 1.08% | -9.52% | $364,158,937 | 2,295.42 | |
| 8371 | EETHether.fi Staked ETH |
2,125.24 | 4% | -2.23% | $318,714,836 | ||
| 8372 | WHYPEWrapped HYPE |
36.92 | 1.88% | -9.31% | $303,398,208 | 56,294,430 | |
| 8373 | WZEDXWrapped Zedxion |
0.07329 | 0% | 0% | $301,149,833 | ||
| 8374 | stkAAVEStaked Aave |
98.99 | 2.34% | -13.16% | $297,718,137 | 13,279.30 | |
| 8375 | cbETHCoinbase Wrapped Staked ETH |
2,402.76 | 3.39% | -1.76% | $290,025,315 | 3,437,311 | |
| 8376 | ETHXStader ETHx |
2,318.22 | 4.06% | -1.15% | $289,067,617 | ||
| 8377 | CRVUSDcrvUSD |
0.9982 | 0.07% | -0.12% | $264,305,800 | 10,215,258 | |
| 8378 | MSOLMarinade Staked SOL |
116.42 | 4.88% | -7.73% | $239,006,205 | 566,416 | |
| 8379 | GTBTCGTBTC |
69,040.68 | 2.6% | -3.65% | $238,057,683 | 87,128.05 | |
| 8380 | TETHTreehouse ETH |
2,636.83 | 2.36% | -1.62% | $235,980,049 | ||
| 8381 | sAVAXBENQI Liquid Staked AVAX |
11.57 | 5.12% | -4.88% | $231,105,768 | 303,867 | |
| 8382 | BTC.bBitcoin Avalanche Bridged |
68,740.24 | 2.67% | -3.72% | $228,033,584 | 12,980,873 | |
| 8383 | vUSDTVenus USDT |
0.02622 | 0.05% | 2.02% | $222,342,335 | ||
| 8384 | BETHBeacon ETH |
2,140.41 | 3.33% | -1.47% | $216,123,538 | 2,024,196 | |
| 8385 | SFRXETHFrax Staked Ether |
2,418.37 | 1.73% | -2.3% | $215,022,430 | ||
| 8386 | UNIBTCUniversal BTC |
68,056.81 | 2.75% | -4.14% | $202,422,948 | 83.72 | |
| 8387 | STRXStaked TRX |
0.4081 | 1.81% | 2.65% | $198,409,825 | 1,673,552 | |
| 8388 | rBTCRootstock Bitcoin |
68,440.09 | 2.22% | -4.06% | $191,216,822 | ||
| 8389 | INFSanctum Infinity |
119.21 | 3.99% | -8.42% | $178,418,790 | 37,140,197 | |
| 8390 | CMETHMantle Restaked Ether |
2,325.13 | 3.25% | -1.71% | $157,116,072 | 722,579 | |
| 8391 | SOLWrapped Solana |
84.50 | 4.16% | -8.38% | $156,347,301 | 587,291,521 | |
| 8392 | asBNBAster asBNB |
652.88 | 0.9% | -5.12% | $155,151,583 | 5,881.74 | |
| 8393 | WAVAXWrapped AVAX |
9.21 | 5.2% | -5.11% | $144,642,851 | 66,141,360 | |
| 8394 | JSOLJPool Staked SOL (JSOL) |
114.28 | 5.06% | -7.87% | $106,127,921 | 15,923.27 | |
| 8395 | BBSOLBybit Staked SOL |
96.22 | 3.88% | -8.67% | $101,594,061 | 15,711,585 | |
| 8396 | WFTMWrapped Fantom |
0.04411 | 8.34% | -1.05% | $96,244,034 | ||
| 8397 | BSOLBlazeStake Staked SOL |
108.43 | 3.79% | -8.62% | $87,354,899 | 58,432.40 | |
| 8398 | CDCETHCrypto.com Staked ETH |
2,259.24 | 2.79% | -2.47% | $82,281,668 | 14,000.78 | |
| 8399 | WPLSWrapped Pulse |
0.00001052 | 0% | -1.05% | $81,689,045 | ||
| 8400 | xSolvBTCxSolvBTC |
68,504.94 | 3.16% | -4.55% | $81,227,834 | ||
| 8401 | WCFGWrapped Centrifuge |
0.1484 | -9.74% | 3.45% | $80,438,651 | 7,722.95 | |
| 8402 | HBTCHuobi BTC |
55,015.68 | 3.69% | -7.51% | $80,246,450 | ||
| 8403 | SUSD1+Lorenzo staked USD1+ |
1.02 | 0.02% | -0.32% | $79,180,099 | ||
| 8404 | EBTCether.fi Staked BTC |
69,063.94 | 3.38% | -3.1% | $77,812,662 | 55,235.18 | |
| 8405 | EDGESOLEdgevana Staked SOL |
107.95 | 5.4% | -7.89% | $70,636,586 | 35.48 | |
| 8406 | CBXRPCoinbase Wrapped XRP |
1.35 | 2.85% | -4.14% | $69,805,328 | 338,420 | |
| 8407 | vUSDCVenus USDC |
0.02638 | -0.28% | -0.87% | $65,670,817 | ||
| 8408 | PUFETHpufETH |
2,256.14 | 4.35% | -3.84% | $62,776,704 | ||
| 8409 | STUSDTStaked USDT |
0.9822 | 0.03% | -0.56% | $62,274,827 | ||
| 8410 | HASUIHaedal Staked SUI |
0.9689 | 4.69% | -6.43% | $52,717,121 | 62,839.44 | |
| 8411 | WCROWrapped CRO |
0.07122 | 2.28% | -5.36% | $52,315,756 | 543,860 | |
| 8412 | vETHVenus ETH |
44.78 | 3.46% | -1.7% | $44,009,758 | 43,947,689 | |
| 8413 | SWETHswETH |
2,359.74 | 3.25% | -2.14% | $37,363,501 | ||
| 8414 | WTAOWrapped TAO |
320.42 | 5.84% | -11.25% | $34,835,786 | 1,698,176 | |
| 8415 | RSWETHRestaked Swell Ethereum |
2,262.10 | 3.3% | -2.23% | $34,371,179 | ||
| 8416 | SCRVUSDSavings crvUSD |
1.09 | 0.08% | -0.04% | $33,566,990 | 56.89 | |
| 8417 | VSUIVolo Staked SUI |
0.9571 | 4.56% | -6.54% | $32,151,167 | 5,952.97 | |
| 8418 | SFRXUSDStaked Frax USD |
1.19 | 0.06% | 0.12% | $31,500,067 | 78,918.51 | |
| 8419 | CUSDOOpenEden Compounding OpenDollar |
1.04 | 0.13% | 0.05% | $30,027,810 | 426,432 | |
| 8420 | WONUSWrapped ONUS |
0.3420 | 0% | -8.04% | $28,529,165 | ||
| 8421 | WPEAQWrapped peaq |
0.01343 | -6.52% | -28.15% | $26,191,700 | 23,463.95 | |
| 8422 | DPIDeFi Pulse Index |
43.60 | 1.09% | -5.9% | $24,372,608 | ||
| 8423 | WHBARWrapped HBAR |
0.08945 | 6% | -5.69% | $24,064,451 | 2,307,771 | |
| 8424 | WNXMWrapped NXM |
53.60 | 2.43% | -1.94% | $23,699,869 | 84,070.05 | |
| 8425 | UNIETHUniversal ETH |
2,348.85 | 4.09% | -3.59% | $23,115,514 |
Current page 81/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/04/01 16:45:55
BZ
PETS
WTRX
stETH
USDS
WSTETH
WBTC
WBETH
WETH
AETHWETH
weETH
CBBTC
AETHUSDT
BTCB
sUSDe
syrupUSDC
BFUSD
RSETH
BTCT
USDC.e
BBTC
WBNB
JITOSOL
USDtb
RETH
LBTC
BNSOL
FBTC
KHYPE
WFLR
METH
LSETH
slisBNB
syrupUSDT
slisBNBx
bUSD0
SolvBTC
osETH
TBTC
vBTC
EZETH
WCHZ
vBNB
JUPSOL
WXTZ
EETH
WHYPE
WZEDX
stkAAVE
cbETH
ETHX
CRVUSD
MSOL
GTBTC
TETH
sAVAX
BTC.b
vUSDT
BETH
SFRXETH
UNIBTC
STRX
rBTC
INF
CMETH
SOL
asBNB
WAVAX
JSOL
BBSOL
WFTM
BSOL
CDCETH
WPLS
xSolvBTC
WCFG
HBTC
SUSD1+
EBTC
EDGESOL
CBXRP
vUSDC
PUFETH
STUSDT
HASUI
WCRO
vETH
SWETH
WTAO
RSWETH
SCRVUSD
VSUI
SFRXUSD
CUSDO
WONUS
WPEAQ
DPI
WHBAR
WNXM
UNIETH




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.