Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:10 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	WDCon Western Digital Tokenized Stock (Ondo)	543.64	-0.32%	0.54%	$585,708	154,521
2102	BASE BASE	0.0000006284	-4.59%	-19.36%	$584,076
2103	OXYon Occidental Petroleum Tokenized Stock (Ondo)	56.40	-1.33%	1.81%	$582,572	581,023
2104	TIT Titan's Tap	0.00001898	0%	-0.03%	$582,434
2105	DRT DomRaider	0.0009846	0%	0%	$582,391
2106	TMX TMX	1.12	4.41%	2.52%	$581,334
2107	QNTB Quantinuum Tokenized bStocks	52.63	1.54%	-2.31%	$577,071	639,335
2108	SHFT Shyft Network	0.0002470	0.42%	-0.68%	$576,687	672.69
2109	XNA Neurai	0.00003333	-0.31%	-13.32%	$576,278	22,344.08
2110	IZI Izumi Finance	0.0007300	3.41%	39.24%	$574,818	11,748.75
2111	ELMT Element	0.0003306	233.26%	153.49%	$573,605	571,407
2112	LMCSWAP LimoCoin Swap	0.0004866	11.07%	8.38%	$572,475	649.71
2113	BAN Banano	0.0003526	3.65%	-8.98%	$572,106
2114	BB Bitboard	0.0001260	-5.28%	-18.15%	$570,575	18,909.31
2115	KOX Coca-Cola tokenized stock (xStock)	89.59	2.76%	8.49%	$568,992	52,649.34
2116	GEVon GE Vernova Tokenized Stock (Ondo)	995.01	1.31%	-3.82%	$568,801	125,517
2117	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	369.99	1.37%	-0.48%	$568,297	1,162,292
2118	WAR WAR	0.0005682	-6.04%	7.38%	$568,167	293.98
2119	SPOTon Spotify Tokenized Stock (Ondo)	502.07	-0.48%	5.17%	$567,299	300,226
2120	PDA PlayDapp	0.0008621	-8.98%	-0.45%	$565,956	889.78
2121	BASEDAI BasedAI	0.01635	6.58%	20.39%	$565,656
2122	KEX KIRA	0.002751	0%	-7.45%	$565,603
2123	BTCBAM Bitcoin Bam	0.05481	-0.48%	-2.2%	$563,260	26,288.81
2124	SLRS Solrise Finance	0.003580	-0.24%	-13.25%	$562,394	19.07
2125	OSCAR OSCAR	0.0006291	-3.71%	-6.02%	$562,246
2126	WIKEN Project WITH	0.0005303	-1.83%	-30.5%	$560,894	17,360.30
2127	RZR Rezerve Money	0.6574	0.42%	-4.94%	$559,790
2128	DFI DeFiChain	0.0006742	3.91%	-10.54%	$558,856	27.31
2129	RBC Rubic	0.003380	-1.56%	-6.64%	$558,611	73,761.61
2130	DEVVE Devve	0.005791	-9.61%	-34.14%	$558,514	55,810.53
2131	SCAM Scamcoin	0.0005573	-1.44%	-8.57%	$557,255	25,078.94
2132	BASE Base Protocol	1.16	-0.79%	-4.62%	$555,510
2133	FIGon Figma Ord Shs Tokenized Stock (Ondo)	24.53	1.47%	16.3%	$555,073	178,309
2134	IMGN IMGN Labs	0.0006508	-27.62%	-22.5%	$553,491	45.23
2135	WBAI WhiteBridge Network	0.001440	-0.37%	-23.02%	$552,139	120,503
2136	EXA Exactly Protocol	0.1109	-0.89%	-3.95%	$549,990
2137	PYPLB Paypal Tokenized bStocks	57.43	0.18%	-1.4%	$549,024	615,790
2138	GTAI GT Protocol	0.007927	-1.2%	17.5%	$545,214	188,149
2139	rSPY SPDR S&P 500 Tokenized Stock (Reality)	749.68	0.44%	0.58%	$544,479	314,329
2140	AART All.Art Protocol	0.0001242	-5.99%	-20.37%	$543,259	793.84
2141	FIS StaFi	0.003822	-3.66%	-36.25%	$542,937	70,227.24
2142	TOTO Toto Finance	0.001802	1.6%	1.6%	$541,824	78.72
2143	ASMLx ASML tokenized stock (xStock)	1,642.27	-0.23%	-1.03%	$540,232	15,226.52
2144	AMATB Applied Materials Tokenized bStocks	508.05	-2%	8.84%	$540,123	604,431
2145	MAK MetaCene	0.001027	-1.25%	-3.96%	$534,948	5,021.02
2146	RISE EverRise	0.000008372	-25.86%	-24.61%	$534,808
2147	TONXX Ton Strategy tokenized stock (xStock)	3.07	-2.63%	-9.02%	$534,315	43.72
2148	PIRATE PirateCash	0.01966	-0.08%	-0.22%	$534,037	47,401.69
2149	MSTR MSTR2100	0.02581	-1.62%	-10.58%	$532,800	58,546.61
2150	PKT Packet	0.0001252	-1.37%	-6.39%	$531,650	7.52
2151	NIBI Nibiru	0.0005132	-0.14%	-32.97%	$531,213	66,832.33
2152	RING RingDAO	0.0003109	-0.55%	-12.6%	$531,111	506.66
2153	AMATon Applied Materials Tokenized Stock (Ondo)	507.10	-1.27%	-8.51%	$530,113	984,999
2154	DELLB Dell Tokenized bStocks	407.92	-1.49%	4.32%	$529,890	603,625
2155	GSB Goldman Sachs Tokenized bStocks	1,028.84	0.61%	-0.31%	$529,786	600,571
2156	CAS Cashaa	0.0005297	-9.02%	-7.72%	$529,712
2157	CaptainBNB CaptainBNB	0.0006147	2.8%	25.84%	$528,970	89,192.90
2158	XCL Xcellar	0.0005656	-5.52%	-32.73%	$527,698
2159	rAAPL Apple Tokenized Stock (Reality)	307.55	-0.62%	-7.81%	$526,456	41,909.46
2160	UNA Unagi Token	0.0006770	-6.94%	-20.79%	$525,172	518.77
2161	BOB BOB (ETH)	0.0000007577	-3.25%	-8.77%	$522,170	29,792.94
2162	ARC ARC	0.0005658	-6.84%	-28.95%	$521,984	301.72
2163	NVOX Novo Nordisk tokenized stock (xStock)	47.32	-1.26%	-2.67%	$521,683	49.25
2164	EQTY EQTY	0.001788	-1.43%	-17.03%	$520,390	1,229.96
2165	SQT SubQuery Network	0.0001372	0.11%	-9.99%	$519,625	19,268.02
2166	GPU GPUnet	0.05103	0.01%	-2.77%	$518,915
2167	RFOX RFOX	0.0003952	227.92%	215.38%	$518,461
2168	CORAL Coral Protocol	0.00006051	-14.23%	-22.69%	$517,600	75,335.77
2169	LKY Luckycoin	0.02692	3.31%	8.85%	$517,001	4,767.36
2170	DPR Deeper Network	0.0001505	-0.71%	-6.69%	$513,486	1,774.64
2171	USDs Sperax USD	0.9995	-0.02%	-0.03%	$513,271	517,691
2172	IDNG IDNGold	4.92	0.63%	5.98%	$512,842	1,388.42
2173	OKLOon Oklo Tokenized Stock (Ondo)	39.35	1.2%	-5.19%	$512,762	619,455
2174	TBLLX TBLL tokenized ETF (xStock)	105.87	0%	1.88%	$511,430	49.03
2175	CCC Coconut Chicken	0.00005473	-1.29%	-4.4%	$511,154
2176	AARK Aark	0.0008381	-30.74%	-4.41%	$510,800	13,550.18
2177	BC2 BitcoinII	0.1943	-1.45%	17.11%	$510,322	4,022.53
2178	ZOON CryptoZoon	0.0007314	-1.48%	-8.93%	$509,768	10,057.06
2179	MAD MAD	0.0000005092	0.98%	3%	$509,194	33,850.05
2180	rAMZN Amazon Tokenized Stock (Reality)	275.09	2.02%	16.97%	$509,179	44,459.87
2181	DEFI DeFi	0.0001331	-2.39%	-5.09%	$507,160	81,884.75
2182	NUT Nutcoin	0.00000002522	-1.62%	-5.47%	$506,800	413,156
2183	BAX BABB	0.000006042	-0.42%	5.37%	$503,544	53,969.05
2184	TC TTcoin Network	0.0001024	-0.03%	1.84%	$503,505	166,114
2185	AAOIon Applied Optoelectronics Tokenized Stock (Ondo)	94.50	0.06%	-8.67%	$502,967	132,101
2186	ASTSx AST SpaceMobile tokenized stock (xStock)	59.34	-0.52%	2.17%	$502,876	2,539.44
2187	CAPS Ternoa	0.0003906	-1.85%	13.78%	$502,711	932.44
2188	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	19.38	-4.36%	-11.4%	$502,348	669,121
2189	KP3R Keep3rV1	1.18	32.84%	21.05%	$501,481	425.19
2190	RWS Real World Services	0.008407	-0.57%	-15.56%	$499,827	17,345.57
2191	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.42	0%	0%	$498,588
2192	MDX Mdex	0.0005241	-0.18%	0.25%	$498,014
2193	MAIV Multi Asset Investment Vehicle	0.0002656	-5.77%	-13.54%	$494,867
2194	X TaleX	0.003284	0.63%	-5.21%	$492,561	57,913.43
2195	BNC Bifrost	0.01313	-2.52%	-4.16%	$492,043	440,037
2196	RIFT RIFT AI	0.001850	0%	-1.51%	$490,181
2197	CIRCLE Ultraround Money	0.5596	2.86%	-2.31%	$488,808
2198	AIKEK Alphakek AI	0.002054	4.35%	-4.86%	$487,406
2199	GRACY Gracy	0.002558	-2.27%	-21.85%	$486,064	43,400.99
2200	CHAMP Super Champs	0.0005083	15.12%	10.26%	$485,649	4,423.55

Updated at 2026/08/03 09:44:10