Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:07:35 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	DOLAN Dolan Duck	0.006636	1.11%	-16.15%	$651,905	85,697.82
2102	ROVR ROVR Network	0.003026	-3.75%	-3.61%	$651,470	78,796.91
2103	POOH POOH	0.000000001548	3.95%	-14.73%	$651,176
2104	WBAI WhiteBridge Network	0.002795	-0.36%	3.38%	$649,534	220,032
2105	SDAO SingularityDAO	0.007797	-6.79%	-14.08%	$645,071
2106	MTRG Meter Governance	0.01998	-1.67%	-12.02%	$644,976	71,022.94
2107	CHI Xaya	0.01095	0.96%	-1.77%	$638,483
2108	ESX EstateX	0.0006726	-9.65%	-19.73%	$638,255	1,755,377
2109	BCA Bitcoin Atom	0.03463	1.74%	-4.6%	$637,934
2110	HMND Humanode	0.003105	3.5%	2.65%	$637,793	117,934
2111	SC Shark Cat	0.0006424	-2.53%	-12.36%	$635,903	173,134
2112	ROUTE Router Protocol (New)	0.0009728	1.35%	-1.41%	$631,088	249,392
2113	IRIS IRISnet	0.0003857	-4.69%	-91.75%	$629,925	109,972
2114	RZR Rezerve Money	0.7385	0.51%	-1.18%	$628,854	204.37
2115	SHR ShareToken	0.0001739	-3.68%	-11.9%	$628,445	94,965.07
2116	MCRT MagicCraft	0.0001243	0.58%	0.36%	$626,366	258,054
2117	TMOX Thermo Fisher tokenized stock (xStock)	495.77	2.94%	4.43%	$624,670	24.21
2118	RIZO HahaYes	0.000001484	3.77%	-8.2%	$624,396	7,207.07
2119	RVV Astra Nova	0.0001724	-0.87%	-4.65%	$623,919	440,854
2120	SHM Shardeum (New)	0.00006080	0.08%	-3.02%	$619,960	474,862
2121	OMNOM Doge Eat Doge	0.000000001993	3.07%	-7.4%	$617,949	53,791.10
2122	BXC BonusCloud	0.0001841	5.54%	-1.34%	$617,128	10,109.64
2123	SHFT Shyft Network	0.0002638	-0.47%	1.69%	$615,988	9,033.45
2124	BUZZ Hive AI	0.0006157	2.87%	-1.59%	$615,625	15,878.27
2125	IDNG IDNGold	5.90	10.56%	-86.18%	$614,265	934,422
2126	LINX Linde tokenized stock (xStock)	492.75	0.12%	3.71%	$613,474	0.8672
2127	CREO Creo Engine	0.0008900	-10.37%	-15.92%	$613,143	703,678
2128	EFC Everton Fan Token	0.08363	-0.07%	-2.21%	$611,238	69,500.52
2129	MDAO MarsDAO	0.008624	0.79%	11.86%	$608,822	21,801.97
2130	ISK ISKRA Token	0.0009906	-0.07%	-0.51%	$607,695	27,081.66
2131	GMRX GAIMIN	0.00001116	-0.22%	-9.66%	$603,814	10,238.19
2132	MDX Mdex	0.0006351	-0.56%	0.65%	$603,489	14,168.81
2133	RIFT Rift AI	0.002276	2.76%	-10.75%	$602,817
2134	GOZ Göztepe S.K. Fan Token	0.1448	-1.26%	19.84%	$602,814	229,095
2135	RBC Rubic	0.003635	1.77%	-0.03%	$600,740	83,600.91
2136	LZM LoungeM	0.003633	-4.71%	-30.09%	$599,975	436.81
2137	PAW PAW	0.000000000622	-45.55%	-83.67%	$589,634	79,688.01
2138	AI3 Autonomys Network	0.006668	5.17%	-12.11%	$594,900	39,969.51
2139	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	88.94	2.09%	0.09%	$593,366	272.52
2140	MIDAS Midas The Minotaur	0.00006671	1.6%	-0.43%	$592,937	29.05
2141	EDGEN LayerEdge	0.002037	0.27%	-4.33%	$590,599	2,020,561
2142	RIS Riser	0.002358	1.41%	-34.79%	$589,490	103,781
2143	XNA Neurai	0.00003514	0.02%	-14.95%	$588,581	62,688.57
2144	TC TTcoin Network	0.0001195	0.97%	-4.01%	$587,630	126,937
2145	FLK Fleek	0.02918	-15.52%	-21.42%	$583,599	207,832
2146	CRMX Salesforce tokenized stock (xStock)	188.10	0.43%	1.49%	$583,110	105.49
2147	XELS XELS	0.02776	0.06%	1.31%	$582,940	77,107.48
2148	ALPHA Stella	0.0006063	-19.48%	-75.28%	$582,627	429,418
2149	DRT DomRaider	0.0009846	0%	0%	$582,391
2150	GHOST Ghost	0.02011	1.97%	-2.01%	$582,296
2151	QBIT Qubit	0.0005862	2.49%	-4.08%	$581,783
2152	POOLX Poolz Finance	0.1054	-0.44%	-7.51%	$579,754	62,238.76
2153	BACX Bank of America tokenized stock (xStock)	49.34	0.9%	1.67%	$577,771	649.81
2154	CHO Choise.ai	0.001229	16.74%	25.26%	$577,655	139,588
2155	BREW Homebrew Robotics Club	0.0006881	1.37%	-12.14%	$576,060
2156	HAPPY Happy Cat	0.0001728	6.01%	-8.9%	$575,979	95,428.93
2157	ARCAS Arcas	0.008271	2.98%	23.85%	$574,288
2158	OIIAOIIA spinning cat	0.0005716	-3.28%	-15.32%	$571,474	87,233.82
2159	PALU Palu	0.0005713	-6.5%	-22%	$571,261	1,930,793
2160	42 Semantic Layer	0.003832	2.36%	20.91%	$567,737	57,036.52
2161	JAM Tune.FM	0.00001898	0.47%	-17.48%	$564,028	6,916.95
2162	FOXY Foxy	0.00009596	-20.63%	-39.86%	$562,135	448,681
2163	XMONEY X Money	0.0006835	4.34%	21.55%	$561,652	23,781.27
2164	EXM EXMO Coin	0.005228	0.28%	-0.59%	$561,330	1,529,357
2165	GEEQ Geeq	0.01457	12.11%	11.69%	$561,362	219,236
2166	VCF Valencia CF Fan Token	0.08410	0.75%	0.82%	$559,816	66,347.85
2167	BTCBAM Bitcoin Bam	0.05416	-1.96%	-3.76%	$556,555	30,027.67
2168	HVH HAVAH	0.0001066	-14.34%	25.98%	$555,824	55,589.39
2169	PUP PUP	0.0005542	-6.56%	4.84%	$554,174	105,720
2170	IMGN IMGN Labs	0.0006512	1.79%	-1.01%	$553,883	119,846
2171	ZER Zero	0.03776	0%	0%	$553,264
2172	NCDT Nuco.cloud	0.01105	2.09%	-3.52%	$552,562	14,958.17
2173	XCASH X-Cash	0.000008780	-1.8%	-3.88%	$551,573
2174	BILLY Billy	0.0005871	2.07%	-16.27%	$549,643	99,795.99
2175	R2 R2 Protocol	0.005347	-37.71%	-86.44%	$556,073	3,133,533
2176	PNP Penpie	0.3643	1.73%	2.93%	$548,671
2177	SOLAMA Solama	0.0008388	3.02%	2.03%	$548,474	506.88
2178	AUTOS CryptoAutos	0.0007170	-2.58%	-17.96%	$545,973	1,380.07
2179	BDP Big Data Protocol	0.01033	-38.17%	-44.65%	$545,850	135,585
2180	TRUU Truth	0.00004488	19.27%	11.2%	$545,194	251,313
2181	PUSSY Pussy Financial	0.000003285	0%	-5.6%	$541,286
2182	IVPAY IVPAY	0.0005727	-0.57%	-3.1%	$540,992	143,452
2183	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	20.16	-2.66%	-2.98%	$540,398	811,520
2184	ASM AS Monaco Fan Token	0.09001	0.13%	0.17%	$540,077	101,449
2185	CaptainBNB CaptainBNB	0.0006051	-6.7%	-63.9%	$527,613	118,147
2186	CRWNY Crowny	0.001167	1.64%	-0.13%	$539,349	2,563.36
2187	Blum Blum	0.003125	-1.94%	-5.97%	$538,207	1,932,625
2188	MAD MAD	0.0000005369	0.04%	-16.3%	$536,906	67,328.83
2189	PLN Plearn	0.006222	-0.45%	-8.29%	$535,529	72,494.91
2190	OPTI Optimus AI	0.005628	-0.11%	-12.62%	$534,863	65,316.34
2191	ALVA Alvara Protocol	0.005242	-3.15%	-30.38%	$532,089	97,743.63
2192	XAVIER Xavier: Renegade Angel	0.0005315	22.09%	-3.43%	$531,479	883.32
2193	MDTX Medtronic tokenized stock (xStock)	86.70	0.37%	0.06%	$531,211	74.38
2194	SNOWon Snowflake Tokenized Stock (Ondo)	154.66	1.57%	-2.8%	$529,968	739,268
2195	NEST NEST Protocol	0.0001819	0.06%	0%	$529,762	411,808
2196	CRASH Crash	0.0005415	1.09%	-2.1%	$529,688
2197	BSAI Bitcoin Silver AI	377.76	-1.69%	77.96%	$529,239	30,446.88
2198	RDAC Redacted	0.001558	-30.21%	20.85%	$529,093	89,426.14
2199	NATO The Nation Token	0.0000005284	1.04%	-5.07%	$528,432	84,861.09
2200	SOVRN SOVRUN	0.002859	-5.25%	-10%	$527,488	11,381.70

Updated at 2026/04/01 18:07:35