Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:43:02 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2135	EDGEN LayerEdge	0.002062	3.61%	-3.44%	$597,970	2,206,195
2136	PALU Palu	0.0006559	7.55%	-7.32%	$655,935	2,115,754
2137	AI3 Autonomys Network	0.006667	5.43%	-12.14%	$594,763	40,501.53
2139	MIDAS Midas The Minotaur	0.00006670	4.37%	0.28%	$592,929	29.04
2140	XNA Neurai	0.00003540	-0.61%	-14.21%	$592,790	62,746.23
2141	RIS Riser	0.002371	2.68%	-34.33%	$592,783	100,702
2142	FLK Fleek	0.02961	-9.25%	-20.35%	$592,273	220,159
2143	HAPPY Happy Cat	0.0001766	10.23%	-7.43%	$588,733	88,210.56
2144	TC TTcoin Network	0.0001196	-0.02%	-4.01%	$588,127	126,480
2145	FOXY Foxy	0.00009816	-18.82%	-38.62%	$575,010	444,518
2146	CRMX Salesforce tokenized stock (xStock)	188.10	0.43%	1.49%	$583,110	105.49
2147	GHOST Ghost	0.02012	6.81%	-1.99%	$582,423
2149	QBIT Qubit	0.0005862	2.49%	-4.08%	$581,783
2151	BREW Homebrew Robotics Club	0.0006924	1.67%	-10.84%	$579,633	1,652.48
2152	POOLX Poolz Finance	0.1054	-0.49%	-5.93%	$579,605	61,730.77
2153	BACX Bank of America tokenized stock (xStock)	49.47	1.17%	1.73%	$579,294	586.47
2154	XMONEY X Money	0.0006993	8.46%	19.24%	$574,652	23,238.58
2155	ARCAS Arcas	0.008271	2.98%	23.85%	$574,288
2156	CHO Choise.ai	0.001221	16.29%	24.5%	$574,281	139,193
2157	JAM Tune.FM	0.00001930	6.02%	-15.02%	$573,373	4,988.69
2158	EXM EXMO Coin	0.005229	0.28%	-0.54%	$561,419	1,360,692
2159	VCF Valencia CF Fan Token	0.08408	-0.83%	-0.28%	$559,688	73,853.20
2160	R2 R2 Protocol	0.005388	-40.41%	-86.33%	$560,397	3,257,866
2161	HVH HAVAH	0.0001071	-13.75%	26.76%	$558,682	55,186.71
2162	PUP PUP	0.0005572	-7.25%	0.6%	$557,179	105,353
2163	BTCBAM Bitcoin Bam	0.05416	-1.97%	-3.54%	$556,543	30,195.88
2164	BXC BonusCloud	0.0001655	-7.5%	-10.92%	$554,707	9,951.15
2165	NCDT Nuco.cloud	0.01107	2.22%	-3.37%	$553,714	17,357.35
2166	ZER Zero	0.03776	0%	0%	$553,264
2167	OIIAOIIA spinning cat	0.0005528	-5.97%	-19.14%	$552,652	86,410.59
2168	IMGN IMGN Labs	0.0006491	3.17%	-1.99%	$552,072	117,888
2169	XCASH X-Cash	0.000008780	-2.25%	-3.88%	$551,573	19.86
2170	BILLY Billy	0.0005877	4.58%	-16.73%	$550,161	99,794.11
2171	GEEQ Geeq	0.01428	9.63%	10.13%	$550,138	194,690
2172	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	76.84	-10.15%	-0.19%	$549,835	326,723
2173	PNP Penpie	0.3643	1.73%	2.55%	$548,670
2174	ALPHA Stella	0.0005883	-20.21%	-76.02%	$565,349	404,996
2175	ALVA Alvara Protocol	0.005429	-0.03%	-27.46%	$546,646	91,650.45
2176	RDAC Redacted	0.001605	-32.01%	24.79%	$544,955	101,162
2177	MAD MAD	0.0000005449	2.21%	-16.6%	$544,920	76,792.29
2178	SOLAMA Solama	0.0008325	2.24%	1.56%	$544,333	388.89
2179	PAW PAW	0.000000000573	-50.19%	-85.04%	$543,414	80,144.34
2180	CRWNY Crowny	0.001175	2.55%	0.57%	$543,121	2,587.69
2181	AUTOS CryptoAutos	0.0007119	-1.99%	-18.69%	$542,142	1,335.64
2182	PUSSY Pussy Financial	0.000003285	0%	-5.6%	$541,286
2183	Blum Blum	0.003142	-1.95%	-8.32%	$541,055	2,118,880
2184	IVPAY IVPAY	0.0005719	-1.08%	-3.23%	$540,225	143,229
2185	ASM AS Monaco Fan Token	0.08976	-1.17%	0.69%	$538,569	105,707
2186	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	20.05	0.17%	-4.21%	$537,622	822,806
2187	PLN Plearn	0.006218	0.1%	-8.55%	$535,161	72,813.31
2188	OPTI Optimus AI	0.005609	1.55%	-12.92%	$533,019	65,333.50
2189	BDP Big Data Protocol	0.01005	-39.29%	-46.22%	$531,379	135,272
2190	MDTX Medtronic tokenized stock (xStock)	86.70	-1.82%	0.06%	$531,211	131.48
2191	SOVRN SOVRUN	0.002877	-4.84%	-9.44%	$530,767	12,449.90
2192	NEST NEST Protocol	0.0001819	0.04%	-0.02%	$529,699	411,759
2193	CRASH Crash	0.0005415	6.78%	-2.1%	$529,688
2194	BSAI Bitcoin Silver AI	377.69	-1.7%	77.91%	$529,138	30,441.06
2195	BUBBLE Bubble	0.0001376	9.18%	5.93%	$528,350	13,181.31
2196	SNOWon Snowflake Tokenized Stock (Ondo)	154.11	2.77%	-3.28%	$528,070	743,022
2197	STRM StreamCoin	0.0003528	-12.68%	-25.92%	$526,620	110,288
2198	FROG Frodo the virtual samurai	0.0001053	-3.8%	-7.83%	$526,258	1,510.44
2199	PIRATE PirateCash	0.01936	0.43%	-0.9%	$525,905	68,020.95
2200	NATO The Nation Token	0.0000005296	1.45%	-4.58%	$529,593	86,120.01
2201	NOTHING You’ll own nothing & be happy	0.0005253	0.33%	-10.48%	$525,231	45,343.14
2202	ISLAND ISLAND Token	0.003429	5%	-2.86%	$525,547	16,857.10
2203	EARNM EARNM	0.0001614	10.33%	33.95%	$524,921
2204	MAX Mastercard tokenized stock (xStock)	496.90	0.78%	-1.21%	$521,735	8,842.69
2205	PXP PointPay	0.01738	-0.03%	-2.34%	$521,373	96,810.02
2206	DHRX Danaher tokenized stock (xStock)	193.10	2.6%	3.15%	$521,361	43,191.71
2207	DIP Etherisc DIP Token	0.002174	-6.29%	-1.54%	$521,191	53.81
2208	DEFI DeFi	0.0002982	-6.13%	-12.91%	$520,606	212,301
2209	XAVIER Xavier: Renegade Angel	0.0005187	20.15%	-3.48%	$518,620	15,468.12
2210	RFC Retard Finder Coin	0.0005387	0.54%	-6.04%	$517,982	119,127
2211	BFT Brazil National Football Team Fan Token	0.01800	-2.83%	-5.77%	$517,792	3,917,682
2212	TRUU Truth	0.00004258	7.2%	-3%	$517,309	251,130
2213	SHIRO Shiro Neko	0.000000000819	2.71%	-6.72%	$515,412	279,864
2214	POX Pollux Coin	0.01200	-11.82%	13.52%	$514,759	15,885.43
2215	SPOTon Spotify Tokenized Stock (Ondo)	479.81	0.21%	1.21%	$514,711	748,376
2216	COCORO COCORO	0.000001221	-6.96%	22.16%	$513,511	45,565.15
2217	PKT Packet	0.0001208	0%	-5.69%	$512,986
2218	ESIM Depinsim	0.003808	-12.99%	-52.03%	$512,157	844,682
2219	UMT UnityMeta	21.72	0%	0%	$511,702
2220	CTXC Cortex	0.002145	0.67%	43.44%	$508,244	55,578.71
2221	ID Everest	0.004339	5.98%	11.34%	$506,394
2222	42 Semantic Layer	0.003417	-11.05%	18.73%	$506,237	61,381.85
2223	HDX Home Depot tokenized stock (xStock)	334.72	1.83%	-0.21%	$502,074	9,162.92
2224	SOS Solana Swap	0.0005001	13.41%	-18.91%	$500,122	6,280.14
2225	BABYPEPE Baby Pepe	0.000001187	11.56%	3.9%	$499,382
2226	PMX Philip Morris tokenized stock (xStock)	166.28	1.07%	2.42%	$498,827	86,593.19
2227	HEMULE Hemule	0.0005051	0.85%	-3.86%	$495,044
2228	MAT Matchain	0.03348	1.18%	-16.34%	$493,489	864,432
2229	COL Clash of Lilliput	0.006001	0.04%	-0.02%	$492,553
2230	DYNA Dynachain	0.01198	0.71%	-1.93%	$491,681
2231	FTR Fautor	0.0005413	0.32%	-0.92%	$491,675	695.29
2232	WEFI WeFi	0.01171	0.06%	-0.17%	$490,341	1,795.88
2233	CaptainBNB CaptainBNB	0.0005624	-15.98%	-66.87%	$490,434	114,709
2234	KOKOK KoKoK The Roach	0.002451	4.39%	-8.39%	$490,175	1,741.83
2235	SHOPon Shopify Tokenized Stock (Ondo)	119.57	4.38%	1.96%	$489,455	769,192
2236	BOSS Boss Token	0.000000001239	0.62%	-5.7%	$489,101
2237	BHC Butthole Coin	0.0004878	3.14%	-11.53%	$487,813	227,984

Updated at 2026/04/01 16:43:02