Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:59:41 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	MTRG Meter Governance	0.02150	-0.08%	-3.56%	$693,983	62,960.28
2102	RDDTon Reddit Tokenized Stock (Ondo)	175.62	0.14%	23.04%	$693,585	852,300
2103	RING RingDAO	0.0004054	-0.02%	-9.9%	$692,488
2104	JINDO JINDOGE	0.0006885	-1.14%	-28.26%	$688,490	4,377.83
2105	SLC Silencio	0.00003933	-8.15%	-6.71%	$685,484	73,926.52
2106	SSG SOMESING	0.0002099	-1.08%	5.77%	$685,580
2107	TOTO Toto Finance	0.002279	-0.55%	-6.8%	$685,162	2,760.05
2108	XPC eXPerience Chain	0.000007499	0%	0%	$683,051
2109	DFI DeFiChain	0.0008230	-11.84%	-9.96%	$682,195	71.41
2110	REDX REDX	0.0001710	0%	0%	$679,185
2111	QDX Quidax Token	0.008805	0%	-2.72%	$678,002
2112	SLIM Solanium	0.006769	1.01%	-3.63%	$676,864	226.85
2113	AIKEK Alphakek AI	0.002843	0.59%	-8.11%	$674,778
2114	BCOIN Bomb Crypto (BNB)	0.008537	17.53%	39.6%	$674,465	7,602.08
2115	RC Rebel Cars	0.003256	1.17%	5.35%	$671,913	36,141.28
2116	CHO Choise.ai	0.001296	-2.66%	-10.49%	$670,120	59,884.93
2117	GMRX GAIMIN	0.00001175	-5.33%	-9.12%	$668,510	2,004.44
2118	CANN CannabisCoin	0.002065	0%	0%	$663,160
2119	ZOON CryptoZoon	0.0009503	4.2%	3.68%	$662,452	83,506.99
2120	HINT Hive Intelligence	0.001439	0.03%	-0.5%	$662,429	158,666
2121	DPR Deeper Network	0.0001964	0.9%	-21.71%	$662,095	45,662.27
2122	BLOCK Blockasset	0.002119	0.25%	6.12%	$661,726	453.12
2123	CEGon Constellation Energy Tokenized Stock (Ondo)	287.71	0.28%	-2.52%	$661,716	950,550
2124	BOB BOB (ETH)	0.0000009586	0.71%	-1.04%	$660,630	29,584.81
2125	SLAY SatLayer	0.001046	4.48%	2.68%	$658,792	68,558.35
2126	BAAS BaaSid	0.00006584	1.82%	-4.18%	$658,364	26,786.98
2127	SDAO SingularityDAO	0.007887	7%	5.99%	$652,558	739.42
2128	FOXY Foxy	0.0001108	-1.76%	3.72%	$649,224	314,993
2129	GHOST Ghost	0.02216	0.02%	-4.24%	$648,517
2130	OIIAOIIA spinning cat	0.0006477	-0.8%	-17.28%	$647,528	79,998.56
2131	OPUS Opus Genesis	0.0006449	0.88%	-23.42%	$644,831	2,292.67
2132	RFC Retard Finder Coin	0.0006694	0.52%	-14.97%	$643,619	58,870.26
2133	KEX KIRA	0.003122	0.12%	-8.61%	$641,772
2134	PKT Packet	0.0001510	1.33%	-7.84%	$640,920
2135	CREAM Cream Finance	0.3452	-45.19%	-56.29%	$640,619
2136	AVL Aston Villa Fan Token	0.08523	3.34%	-7.75%	$640,517	58,816.05
2137	EQTY EQTY	0.002200	-5.5%	-10.91%	$640,377	9,674.91
2138	MON MON	0.001078	-0.01%	-2.75%	$639,810	54,420.83
2139	AI3 Autonomys Network	0.006456	7.6%	12.91%	$639,111	42,931.69
2140	修仙 修仙	0.0006386	20.17%	8.6%	$638,560	167,994
2141	GOUT GOUT	0.000006837	5.26%	0.97%	$635,924	4,631.32
2142	OPTI Optimus AI	0.006681	2.25%	-19.01%	$634,930	2,724.16
2143	PORT3 Port3 Network	0.0009142	-6.44%	3.93%	$633,468	65,985.41
2144	U2U U2U Network	0.0004130	-1.85%	-18.82%	$630,257	131,908
2145	RBC Rubic	0.003809	0.72%	-13.95%	$629,601	71,929.01
2146	MSTR MSTR2100	0.03044	1.23%	1.84%	$628,517	153,468
2147	DOLAN Dolan Duck	0.006394	-1.32%	-16.86%	$628,120	87,210.92
2148	TURBOS Turbos Finance	0.00009460	0.92%	-2.08%	$626,258	17,115.16
2149	SNAI SwarmNode.ai	0.0006238	-0.04%	-1.06%	$623,845	71,088.71
2150	EFI Efinity Token	0.007174	-5.25%	-0.97%	$623,488
2151	CCC Coconut Chicken	0.00006650	286.64%	-2.24%	$621,052
2152	PEPONK Peponk	0.0007101	-8.08%	35.04%	$620,583	93,767.19
2153	RZR Rezerve Money	0.7262	-0.95%	-2.75%	$618,393
2154	ROVR ROVR Network	0.002868	-6.74%	-7.48%	$617,480	710.14
2155	RIOTon Riot Platforms Tokenized Stock (Ondo)	27.08	0.01%	10.39%	$616,985	837,567
2156	WLTH WLTH	0.0009812	-0.9%	4.65%	$616,553
2157	MENGO Flamengo Fan Token	0.03533	-0.36%	-0.87%	$615,465	56,412.52
2158	BTCBAM Bitcoin Bam	0.05985	-0.69%	10.27%	$615,035	26,603.55
2159	A2Z Arena-Z	0.00006692	0.14%	-19.17%	$614,501	695,157
2160	ETNon Eaton Tokenized Stock (Ondo)	401.29	0.48%	2.16%	$614,503	764,529
2161	WDCon Western Digital Tokenized Stock (Ondo)	529.99	-0.01%	9.55%	$613,223	694,748
2162	OSCAR OSCAR	0.0006805	0.66%	1.28%	$608,239	123,274
2163	SHFT Shyft Network	0.0002602	-0.03%	-0.19%	$607,613	64.85
2164	MPon MP Materials Tokenized Stock (Ondo)	64.34	0.21%	0.69%	$607,578	3,329,620
2165	RAGE Rage Guy	0.0006171	2.11%	-9.18%	$607,259	27,467.96
2166	PATRIOT Patriot	0.00006059	9.15%	-12.46%	$605,879	72,130.92
2167	AGIALPHA AGI ALPHA AGENT	0.0006052	1.81%	-4.36%	$605,207
2168	CARR Carnomaly	0.0003457	-7.31%	-23.44%	$604,962	13,602.02
2169	PXP PointPay	0.02016	3.22%	13.7%	$604,689	166,255
2170	MDX Mdex	0.0006361	2.32%	0.7%	$604,483	854.90
2171	TC TTcoin Network	0.0001226	2.31%	0.82%	$603,061	322,136
2172	BILLY Billy	0.0006435	0.86%	9.49%	$602,441	60,228.64
2173	SMURFCAT Real Smurf Cat	0.000006404	0.66%	-5.02%	$600,730	58,632.16
2174	ABYSS Abyss	0.002622	0.7%	-4.27%	$600,536
2175	EXA Exactly Protocol	0.1154	-0.86%	-8.18%	$600,395	14.60
2176	CRASH Crash	0.0006120	0.72%	-6.98%	$598,703
2177	ROAR Roaring Kitty	0.0005972	-4.65%	-35.98%	$597,197	153,691
2178	RVV Astra Nova	0.0002001	6.21%	-18.19%	$596,811	424,141
2179	OIK Space Nation Oikos	0.001392	18.86%	-1.27%	$596,434	153,026
2180	LOBSTAR Lobstar	0.0005964	-14.04%	-58.83%	$596,386	264,233
2181	CHI Xaya	0.01017	2.28%	0.12%	$593,946	3,250.78
2182	STRM StreamCoin	0.0003974	-4.72%	-15.47%	$593,154	100,265
2183	MARAon MARA Holdings Tokenized Stock (Ondo)	14.33	0.41%	3.4%	$587,935	6,257,410
2184	GAIN Griffin AI	0.001321	-3.04%	-4.86%	$587,837	1,152,588
2185	MAK MetaCene	0.001120	-0.04%	1.97%	$583,750	12,635.12
2186	BOSS Boss Token	0.000000001478	11.62%	13.98%	$583,283	1,584.03
2187	DRT DomRaider	0.0009846	0%	0%	$582,391
2188	VSG Vector Smart Gas	0.00005811	0.49%	-17.82%	$581,133	139,813
2189	EAI Eternal AI	0.001814	1.03%	-7.3%	$577,765	5,823.26
2190	ENX Enigma	0.008919	1.69%	-12%	$572,282
2191	VERT Vertus	0.001085	0.15%	-0.01%	$571,759	129,644
2192	BEER BEERCOIN	0.000001034	17.5%	21.83%	$568,585	15,835.62
2193	CREO Creo Engine	0.0008214	0.34%	-4.3%	$565,854	133,423
2194	CAPS Ternoa	0.0004393	2.16%	-14.74%	$565,408	671.34
2195	SNSY Sensay	0.0001083	3.09%	-7.95%	$563,849	177,298
2196	PIRATE PirateCash	0.02068	1.81%	-0.24%	$561,830	136,122
2197	CEL Celsius	0.01489	-7.39%	-12.1%	$561,504	469.19
2198	BSW Biswap	0.0008178	5.23%	-13.01%	$561,267	1,087,386
2199	BXC BonusCloud	0.0001674	-0.1%	-1.12%	$561,146	303.82
2200	SPOTon Spotify Tokenized Stock (Ondo)	500.86	-0.14%	-3.14%	$560,477	790,601

Updated at 2026/05/31 04:59:41