Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:02:17 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	RDDTon Reddit Tokenized Stock (Ondo)	$143.31	-4.25%	-9.48%	$746,352	$593,461
2102	ZSWAP ZygoSwap	$0.0007598	-3.57%	-7.73%	$743,823	$79,706.75
2103	LRDS BLOCKLORDS	$0.01799	3.57%	5.18%	$742,180	$320,512
2104	CHAMP Super Champs	$0.0007720	-2.02%	-11.89%	$739,376	$249.99
2105	JOBY Free Joby	$0.0007384	-13.39%	-4.9%	$738,335	$45,650.29
2106	SQQQB ProShares UltraPro Short QQQ Tokenized bStocks	$35.08	2.5%	2.76%	$737,723	$1,241,962
2107	REAL RealBriefly	$0.001110	-25.53%	-20.64%	$736,673	$117,234
2108	BCA Bitcoin Atom	$0.03998	-0.01%	24.44%	$736,473	$
2109	CAH Moon Tropica	$0.2460	9.02%	5.34%	$736,067	$132.51
2110	DELLon Dell Technologies Tokenized Stock (Ondo)	$540.39	-2.19%	-6.02%	$734,560	$2,425,717
2111	WARD Warden	$0.002933	-4.62%	4.07%	$734,280	$2,551,005
2112	ROOT The Root Network	$0.0001893	2.79%	11.22%	$733,221	$3,177.58
2113	TXNon Texas Instruments Tokenized Stock (Ondo)	$282.00	0.23%	2.9%	$731,200	$451,427
2114	FLIX OmniFlix Network	$0.002915	-8.76%	-9.27%	$731,053	$
2115	KATA Katana Inu	$0.00001954	-3.21%	-22.66%	$728,733	$21,877.16
2116	rPLTR Palantir Tokenized Stock (Reality)	$185.99	-1.2%	1.47%	$728,300	$113,602
2117	QNTB Quantinuum Tokenized bStocks	$49.07	-0.01%	-4.4%	$727,208	$2,069,251
2118	rAMZN Amazon Tokenized Stock (Reality)	$245.58	-1.31%	-5.46%	$724,680	$18,259.37
2119	IBMB IBM Tokenized bStocks	$219.38	-2.2%	-4.97%	$723,449	$940,362
2120	ANOME Anome	$0.02411	-3.95%	-14.93%	$723,367	$237,525
2121	DUREV Povel Durev	$0.007573	-9.61%	5.69%	$719,478	$392.68
2122	IRENx IREN tokenized stock (xStock)	$41.50	-4.15%	-11.68%	$719,218	$112,859
2123	GOUT GOUT	$0.000008325	25.57%	24.21%	$718,588	$22,509.43
2124	MAGA MAGA (maga-hat.vip)	$0.000001840	-0.84%	-8.19%	$718,019	$
2125	PENGUIN Nietzschean Penguin	$0.0007158	-1.67%	-15.37%	$715,750	$630,724
2126	MAME Mame Inu	$0.0007959	1.77%	-26.36%	$714,682	$537,551
2127	BTC.ℏ Bitcoin.ℏ	$0.2595	7.35%	6.23%	$713,866	$16,610.74
2128	BEB1M BeB	$0.0007138	-2.82%	-3.17%	$713,614	$4,362.06
2129	DTEC Dtec	$0.003557	-2.63%	-46.7%	$711,404	$86,748.81
2130	DORA Dora Factory	$0.001324	1.73%	-52.37%	$711,235	$28,369.03
2131	TCOM TCOM Global	$0.007711	-1.12%	-4.61%	$709,396	$524,280
2132	MELIon MercadoLibre Tokenized Stock (Ondo)	$1,712.42	-2.35%	-6.02%	$708,582	$24.93
2133	rAAPL Apple Tokenized Stock (Reality)	$337.32	-0.88%	-0.66%	$708,576	$43,209.64
2134	PIGGY Piggycell	$0.01266	-1.62%	-0.28%	$705,103	$27,720.91
2135	CSCOX Cisco tokenized stock (xStock)	$108.55	0.95%	-4.12%	$704,241	$42,856.36
2136	KM Kekius Maximus (kekiusmaximus.army)	$0.0007799	-0.81%	-0.84%	$704,002	$10,713.02
2137	PSP ParaSwap	$0.0009449	-0.62%	-31.72%	$703,962	$15.27
2138	AMATx Applied Materials, Inc. tokenized stock (xStock)	$479.09	1.14%	3.76%	$703,160	$90,350.12
2139	SCP ScPrime	$0.01457	-0.02%	-9.78%	$700,661	$204.74
2140	ICHI ICHI	$0.07458	0.78%	-3.81%	$699,504	$
2141	BNBHOLDER 币安Holder	$0.0006985	-3.77%	-13.94%	$698,461	$144,279
2142	$1 just buy $1 worth of this coin	$0.0006982	0.27%	-4.01%	$697,951	$326,666
2143	LILUNI Liluni	$0.0006936	-8.94%	-34.15%	$693,644	$12,311.16
2144	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	$0.00003963	-5.27%	-23.19%	$693,611	$71,002.19
2145	MCRT MagicCraft	$0.0001375	-0.54%	-9.17%	$692,815	$148,344
2146	SWASH Swash	$0.0006951	-8.56%	9.48%	$691,553	$7,008.15
2147	WNVDAX Wrapped NVIDIA Tokenized stock (xStock)	$228.42	1.86%	0.56%	$691,155	$1,073,829
2148	CROWN Crown by Third Time Games	$0.003152	-2.08%	-2.93%	$689,878	$
2149	ALABB Astera Labs Tokenized bStocks	$345.94	-1.64%	2.7%	$688,785	$1,218,925
2150	GPU Node AI	$0.007000	-0.17%	-21.22%	$686,471	$
2151	$WAFFLES Waffles Davincij15's Cat	$0.0006873	-3.01%	5.8%	$685,742	$2,932.39
2152	SERAPH Seraph	$0.002152	-0.45%	2.31%	$685,545	$
2153	QDX Quidax Token	$0.008899	-0.7%	3.27%	$685,252	$
2154	SPURS Tottenham Hotspur Fan Token	$0.04871	-2.73%	-1.58%	$685,090	$28,409.00
2155	SHM Shardeum (New)	$0.00003801	0.66%	-0.09%	$684,117	$151,290
2156	QONE qONE	$0.004652	-0.07%	-8.79%	$681,112	$62,288.28
2157	RXD Radiant	$0.00004280	-7.95%	6.79%	$680,548	$
2158	PXP PointPay	$0.02266	-2.09%	0.67%	$679,719	$187,588
2159	BOTon RoboStrategy Tokenized Stock (Ondo)	$26.86	-3.91%	-8.6%	$677,081	$42.77
2160	AMATon Applied Materials Tokenized Stock (Ondo)	$480.55	1.11%	3.61%	$675,990	$2,019,161
2161	CORAL Coral Protocol	$0.00007897	-0.88%	2.35%	$675,509	$2,852.51
2162	KEX KIRA	$0.003285	-1.54%	2.07%	$675,224	$
2163	PEPU Pepe Unchained (New)	$0.00006385	0.09%	-3.69%	$674,079	$89,284.59
2164	CDL Creditlink	$0.003274	0.52%	-2.92%	$669,926	$51,535.18
2165	安 安	$0.0006694	15%	-0.07%	$669,436	$17.84
2166	TERMINUS TERMINUS	$0.006687	-1.87%	-7.91%	$668,748	$
2167	tSpaceX T-SpaceX tokenized stock (Tessera)	$562.23	0%	0%	$668,492	$500,847
2168	CIRCLE Ultraround Money	$0.7621	-1.04%	-2.87%	$665,670	$1,653.74
2169	GSB Goldman Sachs Tokenized bStocks	$912.71	-1.19%	-4.33%	$665,090	$925,355
2170	SOGNI Sogni AI	$0.0005455	-0.51%	1.06%	$661,279	$56,616.83
2171	TONXX Ton Strategy tokenized stock (xStock)	$3.82	8.1%	3.41%	$664,801	$151.82
2172	PEPEONTRON PePeonTron	$0.0006646	1.7%	-9.95%	$664,624	$1,302.87
2173	APPX AppLovin tokenized stock (xStock)	$308.16	-5.33%	-6.77%	$664,130	$431.29
2174	UBERX Uber tokenized stock(xStock)	$67.81	-2.43%	-5.2%	$663,798	$993.27
2175	MEFAI META FINANCIAL AI	$0.001148	0.13%	599.61%	$663,506	$7,746.27
2176	KILO KiloEx	$0.003108	-2.83%	1.16%	$657,932	$4,833.93
2177	RDNT Radiant Capital	$0.0004567	-0.03%	-7.49%	$656,219	$103,145
2178	FRIC Fric	$0.0006554	2.01%	4.75%	$655,366	$
2179	XOMX Exxon Mobil tokenized stock (xStock)	$162.53	0.39%	3.69%	$655,274	$1,819.45
2180	SHIB SHIBA INU	$0.000000000971	-7.32%	-30.49%	$654,833	$4,173.92
2181	TCC The ChampCoin	$0.01315	190.14%	708.47%	$657,340	$80,072.90
2182	SOLAMA Solama	$0.0009966	-1.77%	1.5%	$651,628	$25,289.79
2183	ZEUS Pepes Dog	$0.000000001544	0.44%	-17.96%	$649,678	$25,566.09
2184	ENPHon Enphase Energy Tokenized Stock (Ondo)	$30.94	-3.72%	-10.9%	$647,965	$354,463
2185	ABYSS Abyss	$0.002826	0.62%	-2.51%	$647,129	$
2186	NIKO NikolAI	$0.0006469	13.07%	25.03%	$646,919	$6,614.81
2187	ETNon Eaton Tokenized Stock (Ondo)	$430.34	-1.49%	-1.34%	$646,777	$263,725
2188	UXLINK UXLINK	$0.0006951	-0.49%	-2.23%	$644,918	$14,628.60
2189	BHC Butthole Coin	$0.0006449	-1.77%	1.2%	$644,889	$117,944
2190	EAI Eternal AI	$0.002025	-1.27%	-4.47%	$644,868	$
2191	PYPLB Paypal Tokenized bStocks	$53.99	-1.61%	2.81%	$644,819	$926,419
2192	KPOP OFFICIAL K-POP	$0.00009933	-1.7%	8.81%	$644,085	$
2193	PUSSY Pussy Financial	$0.000003896	1.72%	-2.49%	$641,970	$
2194	SHIRO Shiro Neko	$0.000000000860	-2.53%	3.35%	$641,571	$85,321.41
2195	ECHO Echo Protocol	$0.001811	-15.04%	-55.97%	$638,615	$25,831.81
2196	GPU GPUnet	$0.06265	0.4%	-0.2%	$637,060	$10,373.51
2197	RDDTB Reddit Tokenized bStocks	$143.18	-4.23%	-9.29%	$636,989	$102,705
2198	IWMx Russell 2000 Tokenised ETF (xStock)	$280.09	-0.15%	-1.9%	$635,476	$7,299.54
2199	WDCx Western Digital tokenized stock (xStock)	$450.17	0.72%	1.31%	$637,688	$165,391
2200	OSCAR OSCAR	$0.0007109	4.92%	-0.39%	$635,414	$892.69

Updated at 2026/10/03 03:02:17