Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:04:53 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	RGTIon Rigetti Computing Tokenized Stock (Ondo)	25.20	-0.79%	-2.84%	$904,166	793,890
2002	DISon Disney Tokenized Stock (Ondo)	103.06	0.29%	-0.81%	$903,815	690,094
2003	AXPon American Express Tokenized Stock (Ondo)	318.34	-0.22%	1.44%	$903,289	836,435
2004	VSYS v.systems	0.0002437	-0.75%	-0.84%	$901,596	516,663
2005	SQT SubQuery Network	0.0002379	0%	-12.57%	$901,053	79,727.78
2006	UFO UFO Gaming	0.00000003473	1.02%	-1.34%	$894,676
2007	MOCHI Mochi (New)	0.0000009525	1.41%	-19.22%	$893,052	7,643.93
2008	HTD HeroesTD	0.001960	5.2%	5.24%	$892,405
2009	OWL Owlto Finance	0.002704	-6.35%	-31.25%	$892,345	984,366
2010	MOLT Monkey Cult	0.0008832	-7.51%	42.2%	$883,215	130,442
2011	LNQ LinqAI	0.002493	0.11%	-15.85%	$887,308	152,066
2012	CWIF catwifhat	0.00000003015	4.01%	-6.19%	$887,114	1,062.52
2013	DATA Streamr	0.0007011	10.86%	7.06%	$885,589	46,955.82
2014	SPGIon S&P Global Tokenized Stock (Ondo)	424.83	-0.03%	1.11%	$878,406	699,157
2015	MAIV Multi Asset Investment Vehicle	0.0004913	-5.53%	-5.68%	$875,938	278.25
2016	YOOSHI YooShi	0.000000002409	14.63%	14.79%	$874,922
2017	KINIC Kinic	0.3034	0.1%	-6.24%	$870,413	232.25
2018	SBET Sportbet.one Token	0.006855	0.23%	-0.43%	$864,552	78,193.34
2019	ENPHon Enphase Energy Tokenized Stock (Ondo)	68.29	-0.24%	7.28%	$864,503	697,586
2020	CHIRP Chirp	0.008265	0.11%	-2.04%	$863,244	141,308
2021	WOZX Efforce	0.001637	16.67%	10.01%	$863,179
2022	END END	0.006744	-0.41%	-5.47%	$862,762
2023	BST Blocksquare Token	0.01399	1.64%	-10.69%	$860,167	94,857.15
2024	TXNon Texas Instruments Tokenized Stock (Ondo)	310.07	0.62%	-1.03%	$859,755	942,145
2025	PVT Punkvism	0.0003616	1.34%	-8.33%	$849,769	64,261.36
2026	SGT Suzuverse	0.08434	2.62%	-7.4%	$847,829	158,078
2027	SHOGGOTH Shoggoth (shoggoth.monster)	0.0008390	3.37%	-11.07%	$838,960	116,625
2028	ACA Acala Token	0.0007190	-4.2%	0.44%	$838,786	95,165.46
2029	MAD MAD	0.0000008365	0.04%	1.95%	$836,518	93,844.58
2030	BRETT Brett (ETH)	0.01200	2.86%	-1.48%	$833,251	85,358.31
2031	CaptainBNB CaptainBNB	0.0009571	13.37%	18.61%	$827,879	118,640
2032	LMCSWAP LimoCoin Swap	0.0007022	5.16%	9.57%	$826,351	6.86
2033	STT Statter Network	0.01622	26.85%	-7.52%	$816,410	64,042.05
2034	RWAINC RWA Inc.	0.001661	-4.3%	-8.29%	$816,360	26,939.98
2035	DELABS Delabs Games	0.001086	5.08%	-15.86%	$815,174	37,318.93
2036	QOM Shiba Predator	0.000000001354	-0.35%	-4.6%	$812,269
2037	COIN 8-Bit Coin	0.00002707	0%	-4.41%	$812,149
2038	JEWEL DeFi Kingdoms	0.007150	0.59%	-10.55%	$811,766
2039	XPRT Persistence One	0.003804	-15.59%	-36.88%	$811,650	23,687.01
2040	SOLVEX SOLVEX NETWORK	0.02051	-1.51%	-8.96%	$810,275	36,575.77
2041	OMNOM Doge Eat Doge	0.000000002609	-1.42%	-9.72%	$808,672	56,682.42
2042	RIFT Rift AI	0.003047	0.74%	-3.57%	$807,129
2043	JYAI Jerry The Turtle By Matt Furie	0.00001168	5.53%	-5.2%	$805,622	845,096
2044	TRAIN TrainCoin	0.1216	-2.3%	-4.38%	$801,858	33,572.02
2045	TCOM TCOM Global	0.008700	-1.5%	-2.77%	$800,372	721,659
2046	IRIS IRISnet	0.0004900	0.37%	-3.55%	$800,241	5,655.10
2047	HYDRA Hydra	0.02681	-0.58%	5.85%	$799,682	59,111.61
2048	APOon Apollo Global Management Tokenized Stock (Ondo)	129.73	0.01%	0.14%	$796,216
2049	SC Shark Cat	0.0008021	2.5%	-5.61%	$794,002	155,017
2050	NBT NanoByte Token	0.0008405	-1.46%	4.75%	$793,563	191.93
2051	PDA PlayDapp	0.001221	0%	-3.77%	$793,059
2052	FRIC Fric	0.0007886	-0.66%	-3.55%	$788,624	6,187.34
2053	CYPR Cypher	0.008285	4.38%	3.93%	$785,679	168,903
2054	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	415.23	-0.45%	-0.42%	$782,637	4,471,165
2055	42 Semantic Layer	0.005282	8.47%	-0.68%	$782,557	76,684.16
2056	BTC.ℏ Bitcoin.ℏ	0.2843	-3.13%	-3.5%	$782,098
2057	GZONE GameZone	0.0009285	10.23%	9.73%	$780,021	1,402.00
2058	THL Thala	0.01588	24.98%	22.01%	$778,212	66,933.20
2059	COCORO Cocoro (officialcocoro.com)	0.0009696	-1.4%	-0.76%	$772,984	4,173.02
2060	NTRN Neutron	0.001270	0.65%	2.93%	$769,727	627,486
2061	MEFAI META FINANCIAL AI	0.001329	8.32%	5.85%	$768,341	267,052
2062	FB Fenerbahçe Token	0.3523	5.95%	16.81%	$768,030	874,809
2063	HEGE Hege	0.0007670	0.31%	-1.78%	$766,883	74,595.75
2064	BTX BitCore	0.03839	-1.86%	-6.07%	$764,884
2065	MAN Matrix AI Network	0.001601	1.98%	-7.04%	$763,668	15,592.14
2066	BAN Banano	0.0004682	5.74%	-0.19%	$759,708	29.14
2067	UNA Unagi Token	0.0009788	-6.2%	-20.02%	$759,299	2,027.35
2068	KEY SelfKey	0.0001265	-6.36%	-5.13%	$759,215	18,936.60
2069	OBT OBT	0.0007569	3.39%	-6.09%	$756,892	4,982.71
2070	NOTHING You’ll own nothing & be happy	0.0007560	-12.13%	-35.6%	$755,920	94,035.03
2071	SLRS Solrise Finance	0.004809	2.36%	-0.21%	$755,510	1,437.97
2072	BAX BABB	0.000009057	-0.02%	-0.24%	$755,010	2,030.21
2073	DASHon DoorDash Tokenized Stock (Ondo)	159.25	0.02%	0.21%	$754,151	84,378.35
2074	HAKKA Hakka.Finance	0.001956	0.46%	-0.43%	$753,141	4.94
2075	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	99.82	-0.01%	3.32%	$751,530
2076	UNIBOT UniBot	0.7451	-3.14%	-8.69%	$745,112	821.64
2077	EXRD e-Radix	0.001067	-1.51%	8.56%	$744,412
2078	XNA Neurai	0.00004372	3.12%	2.93%	$743,788	28,462.79
2079	FLIXX Flixxo	0.008729	0.65%	-3.06%	$736,092	0.00001410
2080	SLOTH Slothana	0.0004338	1.72%	-11.88%	$735,381	56,331.33
2081	VIRL Virl.fun	0.0007291	-18.69%	-75.76%	$729,048	881,086
2082	MTV MultiVAC	0.0002029	0.95%	-8.46%	$728,000	98,692.65
2083	DEFI DeFi	0.0002028	-1.03%	-11.75%	$721,709	106,648
2084	MELIon MercadoLibre Tokenized Stock (Ondo)	1,705.24	0.9%	2.49%	$718,376	726,175
2085	ASE Asentum	0.002599	12.21%	129.06%	$717,288	226,549
2086	OUTLAW OUTLAW Crypto Games	0.0007202	0.7%	-8.79%	$716,906	12,995.79
2087	GMM Gamium	0.00001450	-0.13%	-4.71%	$710,003	562.18
2088	ALPHA Stella	0.0007365	4.12%	-8.3%	$707,728	25,317.36
2089	CAS Cashaa	0.0007065	21.4%	-24.55%	$706,543
2090	KIN Kindred Labs	0.004802	10.71%	-18.94%	$706,758	813,682
2091	LABUBU LABUBU SOL	0.0007067	2.37%	-2.36%	$705,145	893,291
2092	CREDI Credefi	0.0009418	4.93%	-9.92%	$705,028	50,014.95
2093	ANOME Anome	0.02349	2.53%	-2.8%	$704,828	1,244,032
2094	BERRY Strawberry AI	0.007037	3.07%	-16.13%	$703,742	11,655.05
2095	SHRUB Shrub	0.0007450	-0.14%	-7.41%	$701,911	186,944
2096	KOMPETE KOMPETE	0.0009343	0.39%	0.28%	$701,551
2097	PNIC Phoenic	0.002757	1.95%	-2.84%	$701,281	120,999
2098	BCUT bitsCrunch	0.001158	1.24%	-10.9%	$699,428	74,234.59
2099	FUSE Fuse	0.003173	2.98%	-0.22%	$697,748	115,803
2100	ALL Sallar	0.0003864	0.45%	11.95%	$695,489

Updated at 2026/05/31 05:04:53