Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:49:28 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
917 Layer3 L3
Layer3
0.009785 0.79% -19.98% $10,617,292 5,108,371
918 AdEx ADX
AdEx
0.07088 5.95% 3.19% $10,483,620 3,962,885
919 Assemble AI ASM
Assemble AI
0.006975 0.23% -2.97% $10,462,809 2,373,246
920 iShares MSCI EAFE Tokenized ETF (Ondo) EFAon
iShares MSCI EAFE Tokenized ETF (Ondo)
100.23 3.95% 2.17% $10,459,891 889.22
921 Enzyme MLN
Enzyme
3.18 1.34% -4.83% $10,423,308 3,336,198
922 Chainbounty BOUNTY
Chainbounty
0.02020 -1% -4.94% $10,417,272 365,376
923 Ellipsis EPS
Ellipsis
0.01439 0.88% -5.09% $10,412,067
924 READY! READY
READY!
0.01038 0.4% -0.71% $10,378,134 24,412.42
925 Abelian ABEL
Abelian
0.09016 29.82% 28.52% $10,322,629 65,931.18
926 Hegic HEGIC
Hegic
0.01463 -4.71% 2.6% $10,298,917 14.72
927 Solidus Ai Tech AITECH
Solidus Ai Tech
0.005753 -0.81% 0.45% $10,264,577 1,929,102
928 Arsenal Fan Token AFC
Arsenal Fan Token
0.5181 1.97% 8.15% $10,245,229 601,130
929 Puffer PUFFER
Puffer
0.02463 -3.31% -16.41% $10,235,421 3,522,738
930 Swarms SWARMS
Swarms
0.01022 9.17% 35.89% $10,222,242 2,959,836
931 TAC Protocol TAC
TAC Protocol
0.003474 -2.56% -16.07% $10,221,740 1,531,519
932 Goldfinch GFI
Goldfinch
0.1174 -0.47% -7.45% $10,167,364 141,471
933 MyShell SHELL
MyShell
0.02952 1.31% -0.66% $10,163,041 5,157,869
934 SUPRA SUPRA
SUPRA
0.0003924 0.89% -5.21% $10,103,901 916,005
935 Balancer BAL
Balancer
0.1453 2.3% -6.69% $10,102,601 1,505,497
936 Synapse SYN
Synapse
0.04728 6.65% -6.32% $10,071,366 1,810,689
937 APX APX
APX
0.2274 0.4% -0.3% $10,043,269 479.96
938 Highstreet HIGH
Highstreet
0.1280 3.28% -2.27% $10,030,899 2,781,465
939 BENQI QI
BENQI
0.001393 2.21% -9.09% $10,031,312 439,668
940 tx TX
tx
0.01017 -3.8% -9.37% $9,971,134 175,920
941 ASD ASD
ASD
0.01508 6.91% -6.4% $9,964,640 1,091,662
942 Hashflow HFT
Hashflow
0.01283 -1.34% -4.79% $9,931,345 2,686,560
943 SentismAI SENTIS
SentismAI
0.04804 0.36% 17.91% $9,920,329 2,046,432
944 LimeWire LMWR
LimeWire
0.02164 -3.75% -13.06% $9,899,928 1,441,514
945 Coreum COREUM
Coreum
0.02557 9.57% 40.49% $9,839,431 251.51
946 Bless BLESS
Bless
0.005314 2.15% -14.58% $9,786,722 1,768,165
947 LOL (lolonsol) LOL
LOL (lolonsol)
0.009861 1.13% 213.27% $9,784,321 7,481,524
948 Kekius Maximus (kekiusmaximus.vip) KEKIUS
Kekius Maximus (kekiusmaximus.vip)
0.009732 0.66% -1.53% $9,731,576 679,252
949 Klever Coin KLV
Klever Coin
0.001094 0.61% -7.18% $9,718,558 177,834
951 Towns TOWNS
Towns
0.003394 0.2% -13.75% $9,690,874 6,475,267
952 TrustSwap SWAP
TrustSwap
0.09638 144.07% 157.21% $9,637,609 10,382,266
953 Augur REP
Augur
0.8727 0.15% -8.8% $9,599,287 7,706.09
954 RAMP RAMP
RAMP
0.02005 0.79% -4.2% $9,582,407
956 Freedom Dollar FUSD
Freedom Dollar
1.00 0.09% 0.03% $9,500,389 200,745
957 Wibx WBX
Wibx
0.0008051 30.89% 23.89% $9,460,723 39,683.56
958 NKN NKN
NKN
0.01174 -5.44% 87.13% $9,378,660 1,634,591
959 Ai Xovia AIX
Ai Xovia
2.59 -4.19% 3.18% $9,372,490 1,464,451
960 Syscoin SYS
Syscoin
0.01066 5.35% -10.51% $9,347,879 1,032,255
961 ANyONe Protocol ANYONE
ANyONe Protocol
0.09532 5.92% -9.44% $9,293,657 228,528
962 Treehouse TREE
Treehouse
0.05943 -1.47% -7.59% $9,278,024 6,698,306
963 Wilder World WILD
Wilder World
0.01844 -6.19% -19.79% $9,206,360 302,853
964 Redbelly Network RBNT
Redbelly Network
0.003649 -2% -0.1% $9,200,004 199,100
965 Apu Apustaja APU
Apu Apustaja
0.00002721 5.11% -1.17% $9,193,957 613,891
966 Sleepless AI AI
Sleepless AI
0.01819 2.32% -12.6% $9,185,929 2,697,063
967 Nexa (nexaagent.xyz) NXA
Nexa (nexaagent.xyz)
0.9182 0.16% -10.87% $9,182,281 33,849.88
968 YieldBasis YB
YieldBasis
0.1044 -1.68% -9.32% $9,176,647 3,807,820
969 Konnect KCT
Konnect
0.001243 -2.98% -19.04% $9,169,041 299,789
970 PepeCoin PEPECOIN
PepeCoin
0.08556 2.29% -8.92% $9,159,426 138,181
971 InfinitiCoin INCO
InfinitiCoin
0.009137 0.04% 0.01% $9,137,398 196.18
972 Vultisig VULT
Vultisig
0.1399 0.53% -3.17% $9,094,681 9,791.37
973 Minswap MIN
Minswap
0.005180 0.5% -9.54% $9,092,699 70,174.58
974 Bubblemaps BMT
Bubblemaps
0.01447 2.51% -6.91% $9,052,554 3,323,426
975 CREPE CREPE
CREPE
0.00001555 -4.7% -23.36% $9,030,767 736,015
976 Bitlayer BTR
Bitlayer
0.02701 -5.25% -29.55% $9,001,439 5,585,213
977 Beta Finance BETA
Beta Finance
0.009001 10.27% 8.51% $9,001,434 16,595.77
978 Joe coin JOE
Joe coin
0.008966 0.77% -6.18% $8,966,298 44,255.90
979 Unicorn Fart Dust UFD
Unicorn Fart Dust
0.008959 5.75% -2.05% $8,959,376 1,629,426
980 PlatON LAT
PlatON
0.001303 -0.64% -1.78% $8,939,305 2,649,634
981 S.S. Lazio Fan Token LAZIO
S.S. Lazio Fan Token
0.6782 1.16% 2.34% $8,937,692 1,941,839
982 Toko Token TKO
Toko Token
0.05223 4% -3.45% $8,858,446 970,889
983 DEXTools DEXT
DEXTools
0.1265 0.87% -5.73% $8,845,243 6,517.68
984 Forta FORT
Forta
0.01398 1.4% -2.01% $8,842,325 883,746
985 Auki AUKI
Auki
0.007040 -5.32% -19.83% $8,841,127 149,860
986 The White Whale WHITEWHALE
The White Whale
0.008838 -7.28% -71.01% $8,836,064 1,717,314
987 Stader SD
Stader
0.1290 0.99% -5.38% $8,833,577 986,552
988 ELYSIA EL
ELYSIA
0.001832 2.99% 2.1% $8,812,364 381,571
989 Solomon SOLO
Solomon
0.6812 2.12% 1.97% $8,787,020 653.48
990 Peercoin PPC
Peercoin
0.2878 3.16% 5.69% $8,669,907 20,814.56
991 Epic Chain EPIC
Epic Chain
0.2576 7.88% -5.71% $8,656,556 4,664,921
992 Hamster Kombat HMSTR
Hamster Kombat
0.0001339 0.7% -7.82% $8,622,223 2,064,880
993 Alpine F1 Team Fan Token ALPINE
Alpine F1 Team Fan Token
0.4028 0.39% 0.22% $8,594,908 2,995,397
994 AMO Coin AMO
AMO Coin
0.0004044 -0.43% 5.15% $8,572,545 181,560
995 Grin GRIN
Grin
0.03771 0.35% -14.45% $8,554,139 15,760.67
996 Open Loot OL
Open Loot
0.01092 2.2% -27.74% $8,539,826 1,364,834
997 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
71.12 2.76% -0.21% $8,522,997 645,983
998 xU3O8 XU3O8
xU3O8
5.32 1.56% -0.11% $8,512,955 1,222,060
999 Reservoir DAM
Reservoir
0.04250 20.57% 45.15% $8,498,785 1,038,101
1000 X Empire X
X Empire
0.00001230 1.9% -4.59% $8,485,491 286,210
1001 LUKSO LYX
LUKSO
0.2765 1.43% -11.49% $8,443,876 80,090.53
1002 ANDY (ETH) ANDY
ANDY (ETH)
0.000008434 5.28% -16.08% $8,434,419 86,186.41
1003 Atletico De Madrid Fan Token ATM
Atletico De Madrid Fan Token
1.02 1.05% 0.07% $8,389,475 1,407,484
1004 Lava Network LAVA
Lava Network
0.03150 34.76% -14.59% $8,331,701 835,334
1005 Beefy BIFI
Beefy
104.00 1.77% -1.98% $8,319,679 377,742
1006 PIVX PIVX
PIVX
0.08158 4.15% -11.08% $8,303,733 2,245,920
1007 Superform UP
Superform
0.05926 -3.1% 5.2% $8,249,862 10,776,818
1008 Landwolf 0x67 WOLF
Landwolf 0x67
0.000009122 3.09% -12.06% $8,229,358 548,659
1009 iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon
iShares Russell 1000 Growth Tokenized ETF (Ondo)
432.79 2.98% -0.78% $8,213,858 1,098.96
1010 Groestlcoin GRS
Groestlcoin
0.09154 0% 0% $8,216,902
1011 Houdini Swap LOCK
Houdini Swap
0.09043 -6.17% -10.82% $8,210,230 13,771.23
1012 Minutes Network Token MNTX
Minutes Network Token
0.1055 30.77% 82.91% $8,196,750 156,497
1013 Microsoft Tokenized Stock (Ondo) MSFTon
Microsoft Tokenized Stock (Ondo)
373.76 1.75% 0.39% $8,184,193 3,265,604
1014 Fartboy FARTBOY
Fartboy
0.008187 4.41% 3% $8,182,854 236,106
1015 Zircuit ZRC
Zircuit
0.001517 -3.91% -4.01% $8,162,752 2,193,825
1016 WazirX WRX
WazirX
0.02129 4.5% -4.23% $8,128,341 21,622.54
1017 QuickSwap [Old] QUICK
QuickSwap [Old]
10.38 3.55% -4.64% $8,103,027 4,749.85
1018 Scroll SCR
Scroll
0.04262 4.65% -5.04% $8,097,095 2,760,424

Updated at 2026/04/01 16:49:28