Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:13:22 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 901 | NSTNinja Squad Token |
1.27 | -0.3% | -3.96% | $10,967,518 | 166,270 | |
| 902 | SAGASaga |
0.02885 | 2.78% | -7.69% | $10,946,897 | 4,017,031 | |
| 903 | ACEFusionist |
0.1175 | 0.74% | -8.98% | $10,919,346 | 3,097,234 | |
| 904 | CLOYei Finance |
0.08450 | 22.87% | 24.16% | $10,909,214 | 7,052,893 | |
| 905 | ITOToniShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
144.21 | 1.43% | -0.23% | $10,869,095 | 647,826 | |
| 906 | HAEDALHaedal Protocol |
0.02966 | 8.84% | -1.55% | $10,861,701 | 6,356,873 | |
| 907 | NETXNetX |
0.5142 | 5.27% | -0.59% | $10,861,016 | 185,410 | |
| 908 | AHTAhaToken |
0.001496 | 0.72% | -1.85% | $10,852,908 | 134,633 | |
| 909 | TLMAlien Worlds |
0.001655 | 3.83% | -3.88% | $10,802,314 | 5,412,530 | |
| 910 | BOBABoba Network |
0.02192 | 6.13% | -0.02% | $10,821,086 | 4,796,390 | |
| 911 | ELAElastos |
0.4670 | 2.6% | -8.33% | $10,788,585 | 181,431 | |
| 912 | ASRAS Roma Fan Token |
1.28 | -0.49% | 3.6% | $10,760,756 | 3,519,513 | |
| 913 | SYMMSymVerse (symverse.org) |
0.06507 | 34.02% | 15.77% | $10,747,495 | 15,339.38 | |
| 914 | L3Layer3 |
0.009668 | 2.4% | -19.62% | $10,700,163 | 4,862,189 | |
| 915 | INVInverse Finance |
14.79 | 0.65% | -3.12% | $10,660,145 | 5,125.51 | |
| 916 | ASMAssemble AI |
0.006994 | 0.5% | -2.68% | $10,490,595 | 2,380,925 | |
| 917 | ADXAdEx |
0.07076 | 7.87% | 3.12% | $10,465,344 | 3,548,055 | |
| 918 | EFAoniShares MSCI EAFE Tokenized ETF (Ondo) |
100.14 | 2.75% | 2.12% | $10,450,516 | 879.57 | |
| 919 | BOUNTYChainbounty |
0.02023 | -1.58% | -4.53% | $10,429,977 | 376,655 | |
| 920 | EPSEllipsis |
0.01438 | 0.15% | -5.13% | $10,408,053 | ||
| 921 | GFIGoldfinch |
0.1200 | 1.07% | -5.49% | $10,393,807 | 182,601 | |
| 922 | APPXAppLovin tokenized stock (xStock) |
392.07 | 0.33% | -11.81% | $10,386,718 | 441.96 | |
| 923 | AITECHSolidus Ai Tech |
0.005818 | -0.01% | 1.71% | $10,379,948 | 1,876,658 | |
| 924 | MLNEnzyme |
3.17 | -0.06% | -4.63% | $10,377,603 | 3,207,044 | |
| 925 | READYREADY! |
0.01033 | 0.06% | -2.1% | $10,329,686 | 25,148.40 | |
| 926 | HEGICHegic |
0.01468 | -5.24% | 2.2% | $10,328,361 | 14.53 | |
| 927 | AFCArsenal Fan Token |
0.5219 | 2.83% | 9% | $10,319,983 | 617,833 | |
| 928 | PUFFERPuffer |
0.02472 | -2.64% | -15.71% | $10,271,188 | 3,270,252 | |
| 929 | TACTAC Protocol |
0.003476 | -2.28% | -16.03% | $10,228,726 | 1,521,198 | |
| 930 | WBXWibx |
0.0008692 | 33.12% | 34.39% | $10,213,721 | 41,900.57 | |
| 931 | SUPRASUPRA |
0.0003946 | 1.66% | -4.64% | $10,160,549 | 899,776 | |
| 932 | BALBalancer |
0.1451 | 1.36% | -6.27% | $10,093,441 | 1,503,562 | |
| 933 | APXAPX |
0.2279 | -0.24% | -0.1% | $10,063,693 | ||
| 934 | SHELLMyShell |
0.02923 | -1.43% | -1.59% | $10,060,631 | 4,827,680 | |
| 935 | BLESSBless |
0.005461 | 5.05% | -12.05% | $10,056,480 | 1,797,773 | |
| 936 | SYNSynapse |
0.04723 | 5.49% | -7.35% | $10,061,837 | 1,961,543 | |
| 937 | QIBENQI |
0.001394 | 1.6% | -9.14% | $10,034,136 | 435,577 | |
| 938 | HIGHHighstreet |
0.1279 | 1.84% | -2.21% | $10,025,525 | 2,774,882 | |
| 939 | SWARMSSwarms |
0.01000 | 7.59% | 32.85% | $10,002,472 | 2,941,159 | |
| 940 | ABELAbelian |
0.08713 | 25.3% | 25.33% | $9,976,005 | 98,871.81 | |
| 941 | ASDASD |
0.01507 | 6.79% | -4.38% | $9,958,500 | 1,088,105 | |
| 942 | USTalus |
0.004516 | 8.15% | 34.15% | $9,934,773 | 4,420,235 | |
| 943 | TXtx |
0.01010 | -4.45% | -9.96% | $9,909,793 | 184,653 | |
| 944 | LMWRLimeWire |
0.02165 | -1.04% | -12.91% | $9,904,259 | 1,261,791 | |
| 945 | HFTHashflow |
0.01272 | -2.09% | -5.41% | $9,845,126 | 2,675,830 | |
| 946 | SENTISSentismAI |
0.04754 | 1.92% | 17.46% | $9,816,779 | 2,018,557 | |
| 947 | COREUMCoreum |
0.02551 | 9.07% | 40.76% | $9,815,396 | 250.89 | |
| 948 | TOWNSTowns |
0.003419 | 1.3% | -11.24% | $9,763,363 | 6,675,214 | |
| 949 | KEKIUSKekius Maximus (kekiusmaximus.vip) |
0.009715 | -1.81% | -0.33% | $9,715,031 | 682,292 | |
| 950 | KLVKlever Coin |
0.001092 | 0.37% | -7.37% | $9,699,543 | 178,664 | |
| 951 | LUMIALumia |
0.06840 | 6.15% | -7.34% | $9,633,890 | 2,861,537 | |
| 952 | REPAugur |
0.8722 | -0.12% | -8.86% | $9,594,143 | 6,910.65 | |
| 953 | RECALLRecall |
0.03891 | -1.55% | -12.12% | $9,582,182 | 4,103,948 | |
| 954 | RAMPRAMP |
0.02003 | -0.16% | -4.36% | $9,571,296 | ||
| 955 | FUSDFreedom Dollar |
1.00 | 0.12% | 0.05% | $9,501,877 | 229,176 | |
| 956 | SWAPTrustSwap |
0.09431 | 136.46% | 152.83% | $9,430,265 | 10,636,012 | |
| 957 | AIXAi Xovia |
2.58 | -6.31% | 2.86% | $9,332,287 | 1,465,080 | |
| 958 | WILDWilder World |
0.01859 | -5.29% | -18.04% | $9,282,687 | 265,269 | |
| 959 | TREETreehouse |
0.05943 | -1.28% | -7.18% | $9,278,171 | 6,436,020 | |
| 960 | ANYONEANyONe Protocol |
0.09516 | 3.66% | -10.88% | $9,277,612 | 223,630 | |
| 961 | NKNNKN |
0.01160 | -9.2% | 36.83% | $9,264,577 | 1,654,368 | |
| 962 | SYSSyscoin |
0.01056 | 4.41% | -11.14% | $9,254,959 | 1,097,042 | |
| 963 | VULTVultisig |
0.1421 | 0.69% | -1.98% | $9,239,987 | 9,214.06 | |
| 964 | PEPECOINPepeCoin |
0.08620 | 2.03% | -8.24% | $9,227,960 | 129,529 | |
| 965 | AISleepless AI |
0.01819 | 2.17% | -12.27% | $9,188,996 | 2,624,684 | |
| 966 | RBNTRedbelly Network |
0.003644 | -3.36% | -0.4% | $9,186,765 | 200,320 | |
| 967 | AUKIAuki |
0.007314 | -3.88% | -19.69% | $9,184,701 | 155,613 | |
| 968 | KCTKonnect |
0.001245 | -3.53% | -18.93% | $9,180,962 | 291,412 | |
| 969 | YBYieldBasis |
0.1044 | -1.96% | -9.03% | $9,177,770 | 3,752,061 | |
| 970 | APUApu Apustaja |
0.00002715 | 3.59% | -1.02% | $9,173,420 | 595,277 | |
| 971 | MINMinswap |
0.005210 | 0.75% | -8.76% | $9,145,655 | 114,864 | |
| 972 | INCOInfinitiCoin |
0.009138 | 0.05% | 0.02% | $9,137,980 | 196.19 | |
| 973 | NXANexa (nexaagent.xyz) |
0.9037 | -2.39% | -9.05% | $9,037,414 | 33,773.91 | |
| 974 | JOEJoe coin |
0.008979 | -0.36% | -5.63% | $8,978,889 | 43,702.62 | |
| 975 | CREPECREPE |
0.00001545 | -5.3% | -22.94% | $8,975,127 | 706,801 | |
| 976 | LATPlatON |
0.001302 | -1.07% | -1.5% | $8,933,338 | 2,642,970 | |
| 977 | LAZIOS.S. Lazio Fan Token |
0.6754 | 0.76% | -10.3% | $8,900,812 | 2,019,431 | |
| 978 | ELELYSIA |
0.001846 | 3.27% | 3.06% | $8,881,670 | 385,618 | |
| 979 | BTRBitlayer |
0.02663 | -4.85% | -30.81% | $8,875,703 | 5,512,835 | |
| 980 | BETABeta Finance |
0.008865 | 8.6% | 6.87% | $8,865,455 | 17,313.16 | |
| 981 | DEXTDEXTools |
0.1267 | 0.89% | -7.1% | $8,863,096 | 5,273.67 | |
| 982 | SOLOSolomon |
0.6869 | 0.44% | 2.91% | $8,860,375 | 1,796.40 | |
| 983 | LOLLOL (lolonsol) |
0.009165 | -18.56% | 251.61% | $9,093,475 | 7,297,040 | |
| 984 | TKOToko Token |
0.05207 | 3.08% | -3.59% | $8,830,589 | 952,542 | |
| 985 | BMTBubblemaps |
0.01412 | -0.2% | -8.86% | $8,828,950 | 3,748,535 | |
| 986 | SDStader |
0.1284 | -0.18% | -3.06% | $8,795,922 | 933,110 | |
| 987 | WHITEWHALEThe White Whale |
0.008774 | -7.26% | -70.9% | $8,772,188 | 1,672,684 | |
| 988 | UFDUnicorn Fart Dust |
0.008767 | 2.87% | -4.37% | $8,766,695 | 1,463,042 | |
| 989 | FORTForta |
0.01384 | 1.46% | -2.57% | $8,755,772 | 855,707 | |
| 990 | PPCPeercoin |
0.2898 | 6.11% | 6.82% | $8,730,892 | 21,491.49 | |
| 991 | GRINGrin |
0.03841 | 2.97% | -12.63% | $8,713,029 | 15,998.28 | |
| 992 | AMOAMO Coin |
0.0004065 | -0.41% | 5.7% | $8,617,084 | 181,816 | |
| 993 | HMSTRHamster Kombat |
0.0001338 | 0.66% | -7.37% | $8,615,252 | 2,125,799 | |
| 994 | OLOpen Loot |
0.01098 | 2.82% | -27.3% | $8,587,282 | 1,329,621 | |
| 995 | EPICEpic Chain |
0.2556 | 6.2% | -6.91% | $8,587,226 | 4,666,971 | |
| 996 | ALPINEAlpine F1 Team Fan Token |
0.4015 | 0.3% | -3.23% | $8,565,424 | 3,046,589 | |
| 997 | IEMGoniShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
71.14 | 1.9% | -0.13% | $8,525,043 | 646,040 | |
| 998 | XU3O8xU3O8 |
5.32 | 1.42% | 0.15% | $8,518,912 | 1,284,424 | |
| 999 | LYXLUKSO |
0.2779 | 1.11% | -10.79% | $8,485,608 | 82,296.12 | |
| 1000 | ANDYANDY (ETH) |
0.000008473 | 4.74% | -15.06% | $8,472,628 | 87,993.49 |
Current page 10/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:13:22
NST
SAGA
ACE
CLO
ITOTon
HAEDAL
NETX
AHT
TLM
BOBA
ELA
ASR
SYMM
L3
INV
ASM
ADX
EFAon
BOUNTY
EPS
GFI
APPX
AITECH
MLN
READY
HEGIC
AFC
PUFFER
TAC
WBX
SUPRA
BAL
APX
SHELL
BLESS
SYN
QI
HIGH
SWARMS
ABEL
ASD
US
TX
LMWR
HFT
SENTIS
COREUM
TOWNS
KEKIUS
KLV
LUMIA
REP
RECALL
RAMP
FUSD
SWAP
AIX
WILD
TREE
ANYONE
NKN
SYS
VULT
PEPECOIN
AI
RBNT
AUKI
KCT
YB
APU
MIN
INCO
NXA
JOE
CREPE
LAT
LAZIO
EL
BTR
BETA
DEXT
SOLO
LOL
TKO
BMT
SD
WHITEWHALE
UFD
FORT
PPC
GRIN
AMO
HMSTR
OL
EPIC
ALPINE
IEMGon
XU3O8
LYX
ANDY




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.