Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:13:22 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
901	NST Ninja Squad Token	1.27	-0.3%	-3.96%	$10,967,518	166,270
902	SAGA Saga	0.02885	2.78%	-7.69%	$10,946,897	4,017,031
903	ACE Fusionist	0.1175	0.74%	-8.98%	$10,919,346	3,097,234
904	CLO Yei Finance	0.08450	22.87%	24.16%	$10,909,214	7,052,893
905	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	144.21	1.43%	-0.23%	$10,869,095	647,826
906	HAEDAL Haedal Protocol	0.02966	8.84%	-1.55%	$10,861,701	6,356,873
907	NETX NetX	0.5142	5.27%	-0.59%	$10,861,016	185,410
908	AHT AhaToken	0.001496	0.72%	-1.85%	$10,852,908	134,633
909	TLM Alien Worlds	0.001655	3.83%	-3.88%	$10,802,314	5,412,530
910	BOBA Boba Network	0.02192	6.13%	-0.02%	$10,821,086	4,796,390
911	ELA Elastos	0.4670	2.6%	-8.33%	$10,788,585	181,431
912	ASR AS Roma Fan Token	1.28	-0.49%	3.6%	$10,760,756	3,519,513
913	SYMM SymVerse (symverse.org)	0.06507	34.02%	15.77%	$10,747,495	15,339.38
914	L3 Layer3	0.009668	2.4%	-19.62%	$10,700,163	4,862,189
915	INV Inverse Finance	14.79	0.65%	-3.12%	$10,660,145	5,125.51
916	ASM Assemble AI	0.006994	0.5%	-2.68%	$10,490,595	2,380,925
917	ADX AdEx	0.07076	7.87%	3.12%	$10,465,344	3,548,055
918	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	100.14	2.75%	2.12%	$10,450,516	879.57
919	BOUNTY Chainbounty	0.02023	-1.58%	-4.53%	$10,429,977	376,655
920	EPS Ellipsis	0.01438	0.15%	-5.13%	$10,408,053
921	GFI Goldfinch	0.1200	1.07%	-5.49%	$10,393,807	182,601
922	APPX AppLovin tokenized stock (xStock)	392.07	0.33%	-11.81%	$10,386,718	441.96
923	AITECH Solidus Ai Tech	0.005818	-0.01%	1.71%	$10,379,948	1,876,658
924	MLN Enzyme	3.17	-0.06%	-4.63%	$10,377,603	3,207,044
925	READY READY!	0.01033	0.06%	-2.1%	$10,329,686	25,148.40
926	HEGIC Hegic	0.01468	-5.24%	2.2%	$10,328,361	14.53
927	AFC Arsenal Fan Token	0.5219	2.83%	9%	$10,319,983	617,833
928	PUFFER Puffer	0.02472	-2.64%	-15.71%	$10,271,188	3,270,252
929	TAC TAC Protocol	0.003476	-2.28%	-16.03%	$10,228,726	1,521,198
930	WBX Wibx	0.0008692	33.12%	34.39%	$10,213,721	41,900.57
931	SUPRA SUPRA	0.0003946	1.66%	-4.64%	$10,160,549	899,776
932	BAL Balancer	0.1451	1.36%	-6.27%	$10,093,441	1,503,562
933	APX APX	0.2279	-0.24%	-0.1%	$10,063,693
934	SHELL MyShell	0.02923	-1.43%	-1.59%	$10,060,631	4,827,680
935	BLESS Bless	0.005461	5.05%	-12.05%	$10,056,480	1,797,773
936	SYN Synapse	0.04723	5.49%	-7.35%	$10,061,837	1,961,543
937	QI BENQI	0.001394	1.6%	-9.14%	$10,034,136	435,577
938	HIGH Highstreet	0.1279	1.84%	-2.21%	$10,025,525	2,774,882
939	SWARMS Swarms	0.01000	7.59%	32.85%	$10,002,472	2,941,159
940	ABEL Abelian	0.08713	25.3%	25.33%	$9,976,005	98,871.81
941	ASD ASD	0.01507	6.79%	-4.38%	$9,958,500	1,088,105
942	US Talus	0.004516	8.15%	34.15%	$9,934,773	4,420,235
943	TX tx	0.01010	-4.45%	-9.96%	$9,909,793	184,653
944	LMWR LimeWire	0.02165	-1.04%	-12.91%	$9,904,259	1,261,791
945	HFT Hashflow	0.01272	-2.09%	-5.41%	$9,845,126	2,675,830
946	SENTIS SentismAI	0.04754	1.92%	17.46%	$9,816,779	2,018,557
947	COREUM Coreum	0.02551	9.07%	40.76%	$9,815,396	250.89
948	TOWNS Towns	0.003419	1.3%	-11.24%	$9,763,363	6,675,214
949	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.009715	-1.81%	-0.33%	$9,715,031	682,292
950	KLV Klever Coin	0.001092	0.37%	-7.37%	$9,699,543	178,664
951	LUMIA Lumia	0.06840	6.15%	-7.34%	$9,633,890	2,861,537
952	REP Augur	0.8722	-0.12%	-8.86%	$9,594,143	6,910.65
953	RECALL Recall	0.03891	-1.55%	-12.12%	$9,582,182	4,103,948
954	RAMP RAMP	0.02003	-0.16%	-4.36%	$9,571,296
955	FUSD Freedom Dollar	1.00	0.12%	0.05%	$9,501,877	229,176
956	SWAP TrustSwap	0.09431	136.46%	152.83%	$9,430,265	10,636,012
957	AIX Ai Xovia	2.58	-6.31%	2.86%	$9,332,287	1,465,080
958	WILD Wilder World	0.01859	-5.29%	-18.04%	$9,282,687	265,269
959	TREE Treehouse	0.05943	-1.28%	-7.18%	$9,278,171	6,436,020
960	ANYONE ANyONe Protocol	0.09516	3.66%	-10.88%	$9,277,612	223,630
961	NKN NKN	0.01160	-9.2%	36.83%	$9,264,577	1,654,368
962	SYS Syscoin	0.01056	4.41%	-11.14%	$9,254,959	1,097,042
963	VULT Vultisig	0.1421	0.69%	-1.98%	$9,239,987	9,214.06
964	PEPECOIN PepeCoin	0.08620	2.03%	-8.24%	$9,227,960	129,529
965	AI Sleepless AI	0.01819	2.17%	-12.27%	$9,188,996	2,624,684
966	RBNT Redbelly Network	0.003644	-3.36%	-0.4%	$9,186,765	200,320
967	AUKI Auki	0.007314	-3.88%	-19.69%	$9,184,701	155,613
968	KCT Konnect	0.001245	-3.53%	-18.93%	$9,180,962	291,412
969	YB YieldBasis	0.1044	-1.96%	-9.03%	$9,177,770	3,752,061
970	APU Apu Apustaja	0.00002715	3.59%	-1.02%	$9,173,420	595,277
971	MIN Minswap	0.005210	0.75%	-8.76%	$9,145,655	114,864
972	INCO InfinitiCoin	0.009138	0.05%	0.02%	$9,137,980	196.19
973	NXA Nexa (nexaagent.xyz)	0.9037	-2.39%	-9.05%	$9,037,414	33,773.91
974	JOE Joe coin	0.008979	-0.36%	-5.63%	$8,978,889	43,702.62
975	CREPE CREPE	0.00001545	-5.3%	-22.94%	$8,975,127	706,801
976	LAT PlatON	0.001302	-1.07%	-1.5%	$8,933,338	2,642,970
977	LAZIO S.S. Lazio Fan Token	0.6754	0.76%	-10.3%	$8,900,812	2,019,431
978	EL ELYSIA	0.001846	3.27%	3.06%	$8,881,670	385,618
979	BTR Bitlayer	0.02663	-4.85%	-30.81%	$8,875,703	5,512,835
980	BETA Beta Finance	0.008865	8.6%	6.87%	$8,865,455	17,313.16
981	DEXT DEXTools	0.1267	0.89%	-7.1%	$8,863,096	5,273.67
982	SOLO Solomon	0.6869	0.44%	2.91%	$8,860,375	1,796.40
983	LOL LOL (lolonsol)	0.009165	-18.56%	251.61%	$9,093,475	7,297,040
984	TKO Toko Token	0.05207	3.08%	-3.59%	$8,830,589	952,542
985	BMT Bubblemaps	0.01412	-0.2%	-8.86%	$8,828,950	3,748,535
986	SD Stader	0.1284	-0.18%	-3.06%	$8,795,922	933,110
987	WHITEWHALE The White Whale	0.008774	-7.26%	-70.9%	$8,772,188	1,672,684
988	UFD Unicorn Fart Dust	0.008767	2.87%	-4.37%	$8,766,695	1,463,042
989	FORT Forta	0.01384	1.46%	-2.57%	$8,755,772	855,707
990	PPC Peercoin	0.2898	6.11%	6.82%	$8,730,892	21,491.49
991	GRIN Grin	0.03841	2.97%	-12.63%	$8,713,029	15,998.28
992	AMO AMO Coin	0.0004065	-0.41%	5.7%	$8,617,084	181,816
993	HMSTR Hamster Kombat	0.0001338	0.66%	-7.37%	$8,615,252	2,125,799
994	OL Open Loot	0.01098	2.82%	-27.3%	$8,587,282	1,329,621
995	EPIC Epic Chain	0.2556	6.2%	-6.91%	$8,587,226	4,666,971
996	ALPINE Alpine F1 Team Fan Token	0.4015	0.3%	-3.23%	$8,565,424	3,046,589
997	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	71.14	1.9%	-0.13%	$8,525,043	646,040
998	XU3O8 xU3O8	5.32	1.42%	0.15%	$8,518,912	1,284,424
999	LYX LUKSO	0.2779	1.11%	-10.79%	$8,485,608	82,296.12
1000	ANDY ANDY (ETH)	0.000008473	4.74%	-15.06%	$8,472,628	87,993.49

Updated at 2026/04/01 18:13:22