Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8528 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8528 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:41:28 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8401	HBTC Huobi BTC	55,015.68	3.07%	-7.51%	$80,246,450
8402	SUSD1+ Lorenzo staked USD1+	1.02	0.02%	-0.32%	$79,180,099
8403	EBTC ether.fi Staked BTC	69,063.94	3.38%	-3.1%	$77,812,662	55,235.18
8404	CBXRP Coinbase Wrapped XRP	1.35	2.49%	-3.94%	$69,822,586	330,993
8405	EDGESOL Edgevana Staked SOL	105.12	2.64%	-9.53%	$68,785,067	7.81
8406	vUSDC Venus USDC	0.02638	-0.27%	-0.86%	$65,676,596
8407	PUFETH pufETH	2,256.14	4.35%	-3.84%	$62,776,704
8408	STUSDT Staked USDT	0.9822	0.03%	-0.56%	$62,274,827
8409	HASUI Haedal Staked SUI	0.9665	4.77%	-5.77%	$52,586,101	62,454.87
8410	WCRO Wrapped CRO	0.07111	2.44%	-5.42%	$52,236,568	543,102
8411	vETH Venus ETH	44.66	3.52%	-1.33%	$43,894,413	43,832,246
8412	SWETH swETH	2,359.74	3.25%	-2.14%	$37,363,501
8413	WTAO Wrapped TAO	321.56	6.08%	-10.63%	$34,960,281	1,641,664
8414	RSWETH Restaked Swell Ethereum	2,262.13	4.85%	-2.22%	$34,371,647
8415	SCRVUSD Savings crvUSD	1.09	0.08%	-0.04%	$33,566,990	56.89
8416	VSUI Volo Staked SUI	0.9538	4.48%	-5.84%	$32,040,471	6,032.56
8417	SFRXUSD Staked Frax USD	1.19	0.06%	0.13%	$31,500,067	80,004.57
8418	CUSDO OpenEden Compounding OpenDollar	1.04	0.13%	0.05%	$30,027,810	426,432
8419	WONUS Wrapped ONUS	0.3420	0%	-8.04%	$28,529,165
8420	WPEAQ Wrapped peaq	0.01368	-4.65%	-26.82%	$26,677,510	23,302.67
8421	DPI DeFi Pulse Index	43.60	1.09%	-5.9%	$24,372,608
8422	WHBAR Wrapped HBAR	0.08965	6.51%	-4.82%	$24,117,549	2,315,863
8423	WNXM Wrapped NXM	53.57	2.52%	-1.86%	$23,688,721	84,113.14
8424	UNIETH Universal ETH	2,348.85	4.09%	-3.59%	$23,115,514
8425	WMATIC Wrapped Matic	0.09353	5.33%	-4.67%	$21,611,683	1,076,372
8426	WBERA Wrapped Bera	0.4436	3.69%	-12.46%	$21,461,360	151,526
8427	WRBTC Wrapped Rootstock Bitcoin	68,080.70	2.42%	-3.08%	$21,186,164	86,992.64
8428	STAPT Amnis Staked Aptos coin	1.08	1.08%	-15.25%	$19,907,918
8429	ankrETH Ankr Staked ETH	2,588.17	3.49%	-2.08%	$18,969,718
8430	USDT.e Tether Avalanche Bridged	0.9987	-0.1%	0.09%	$18,341,125	84,150.25
8431	CKBTC Chain-key Bitcoin	67,903.08	1.7%	-3.06%	$17,184,232	14,587.12
8432	CMC20 CoinMarketCap 20 Index DTF	141.45	2.68%	-3.02%	$14,648,349	6,844,973
8433	WS Wrapped Sonic	0.04492	10.73%	1.1%	$14,626,177	539,385
8434	sSOL Solayer SOL	95.20	1.5%	-9.09%	$13,142,484	24,488.92
8435	WRSETH Kelp DAO Wrapped rsETH	2,276.66	3.3%	-1.76%	$12,634,555
8436	WQUIL Wrapped QUIL	0.01326	-9.98%	-6.31%	$11,960,620	147,512
8437	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9884	0.03%	-0.11%	$10,936,292
8438	CBADA Coinbase Wrapped ADA	0.2480	4.13%	-8.48%	$8,597,264	431,535
8439	XETH OKX Wrapped ETH	2,123.00	2.63%	-1.59%	$8,420,056	663,047
8440	allBTC Osmosis allBTC	68,667.72	3.89%	-2.94%	$7,759,453	1,699,318
8441	WFRAX Wrapped FRAX	0.4146	-0.63%	-8.62%	$7,659,623	371.44
8442	USDbC Bridged USDC	0.9991	-0.18%	-0.29%	$6,992,504	524,641
8443	WAPTM Wrapped Apertum	0.2115	2.34%	-6.45%	$6,735,721	69,904.59
8444	WMNT Wrapped Mantle	0.7004	2.89%	-5.23%	$6,236,495	533,744
8445	WIOTX Wrapped IoTeX	0.005964	2.32%	8.42%	$6,045,499	1.25
8446	asUSDF Aster asUSDF	1.06	-0.05%	-0.2%	$5,933,339
8447	bnUSD Balanced Dollar	0.9880	0%	-0.74%	$5,864,794
8448	CBDOGE Coinbase Wrapped DOGE	0.09268	1.98%	-3.62%	$5,841,787	153,355
8449	EZSOL Renzo Restaked SOL	106.08	3.02%	-9.15%	$5,674,631	7,824.34
8450	WLUNC Wrapped LUNA Classic	0.00002223	6.83%	11.8%	$5,602,794
8451	WCORE Wrapped Core	0.02872	3.72%	-59.22%	$5,182,780	106.82
8452	WSEI Wrapped Sei	0.05428	11.24%	-10.65%	$4,502,801	2,532.35
8453	JUSDT TON Bridged USDT	1.03	-1.7%	-1.33%	$4,188,959
8454	stSOL Lido Staked SOL	101.94	3.36%	-8.88%	$4,157,638	47,669.62
8455	SETH2 sETH2	2,109.52	3.73%	0.1%	$3,763,241
8456	WOKB Wrapped OKB	85.00	2.71%	-2.07%	$3,701,012	93,646.14
8457	stTON bemo staked TON	1.34	1.05%	-9.1%	$3,549,986
8458	XBTC OKX Wrapped BTC	68,547.39	2.21%	-2.98%	$3,405,609	487,291
8459	WXDC Wrapped XDC	0.03036	-1.31%	-5.37%	$3,374,334	414,761
8460	CBLTC Coinbase Wrapped LTC	54.05	0.81%	-3.71%	$3,347,475	79,627.32
8461	axlUSDC Axelar Wrapped USDC	0.9999	0.04%	-0.02%	$3,272,404	1,210,156
8462	stATOM Stride Staked ATOM	3.11	0.48%	-4.27%	$3,068,778	104,572
8463	WADA Wrapped Cardano	0.2493	4.94%	-7.38%	$2,829,637	12,756.85
8464	GMON Magma	0.02578	6.16%	-0.75%	$2,477,155	357.37
8465	XSOL OKX Wrapped SOL	83.15	2.29%	-9.24%	$2,419,556	579,170
8466	MIBNB Mitosis EOL BNB	616.85	1.26%	-4.6%	$1,983,604
8467	RENBTC renBTC	5,156.01	8.74%	19.06%	$1,700,938	3.91
8468	vXVS Venus XVS	0.05542	-0.05%	0.92%	$1,642,660
8469	WAMPL Wrapped Ampleforth	0.7950	6.56%	-7.49%	$1,478,791	15,990.45
8470	WNEAR Wrapped Near	1.20	2.31%	-6.22%	$1,392,067	3,783,517
8471	WSOMI Wrapped Somnia	0.1575	3.17%	-6.33%	$1,378,624
8472	KING King Protocol	177.07	1.4%	-5.28%	$1,286,564
8473	WEGLD Wrapped EGLD	3.85	2.81%	-4.03%	$1,155,187	100,883
8474	WPOKT Wrapped POKT	0.01320	0%	-9.56%	$1,147,806
8475	CKETH Chain-key Ethereum	2,124.95	2.59%	-1.32%	$1,125,652	3,085.90
8476	WEVER Wrapped Everscale	0.002749	14.88%	-1.9%	$1,118,345	6,827.72
8477	WCFX Wrapped Conflux	0.05471	4.33%	-11.79%	$1,093,992	25,533.31
8478	WKROWN Wrapped Krown	0.001121	1.83%	-6.06%	$1,066,233	170,826
8479	stMATIC Lido Staked Matic	0.1063	5.23%	-5.29%	$954,180	1,921.22
8480	stTIA Stride Staked TIA	0.3423	2.88%	-11.3%	$898,839
8481	SFI Singularity Finance	0.005060	-13.9%	-11.86%	$786,872	170,360
8482	WKCS Wrapped KuCoin Token	8.03	0.47%	-1.63%	$767,963
8483	WWDOGE Wrapped WDOGE	0.1155	-0.16%	-3.09%	$725,446	28,732.82
8484	ankrBNB Ankr Staked BNB	678.41	1.12%	-4.46%	$674,855	1,242.58
8485	stOSMO Stride Staked OSMO	0.04326	1.74%	-6.35%	$670,728	1,701.33
8486	RHYPURR Rip Strategies Hypurr Vault	3.16	1.71%	-10.76%	$629,428
8487	WASTR Wrapped Astar	0.007479	1.3%	-10.12%	$609,480
8488	WKAVA Wrapped Kava	0.05394	0.6%	0.71%	$544,635	5,295.47
8489	WVSG Wrapped VSG	0.00006557	0%	-9.49%	$541,973
8490	WVENOM Wrapped Venom	0.02968	-1.39%	38.52%	$461,647
8491	WFUSE Wrapped Fuse	0.009486	-2.72%	-2.79%	$415,357
8492	WKAS Wrapped Kaspa	0.002895	-7.33%	-18.25%	$344,771
8493	WONE Wrapped Harmony	0.002255	0.23%	-2.59%	$342,342	111.13
8494	GTETH GTETH	2,129.51	3.54%	-1.58%	$340,275	28,070.64
8495	BGSOL Bitget SOL Staking	95.64	3.3%	-8.64%	$259,419	28,968.02
8496	WALV Wrapped Alvey Chain	0.0007947	-0.48%	0.16%	$254,305
8497	WNRG Wrapped-Energi	0.01293	-0.72%	9.01%	$181,690
8498	WBB Wrapped BounceBit	0.02326	0.97%	-6.74%	$170,210
8499	WSHIDO Wrapped Shido	0.0001852	1.75%	-4.52%	$159,880	2,061.77
8500	WTFUEL Wrapped TFUEL	0.01120	2.98%	-6.62%	$128,688

Updated at 2026/04/01 16:41:28