Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:49:28 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1331	REF Ref Finance	0.03805	2.87%	-7.05%	$3,652,236
1332	NEXA Nexa	0.0000006188	15.85%	32.37%	$3,625,843	580,945
1333	PSYOPANIME PsyopAnime	0.003629	-3.51%	-13.98%	$3,628,820	1,176,924
1334	NUM Numbers Protocol	0.004095	-6.34%	-21.63%	$3,608,802	176,069
1335	RNBW Rainbow	0.01718	3.31%	-4.65%	$3,607,521	2,163,002
1336	APM apM Coin	0.001989	7.6%	4.73%	$3,605,454	1,046,642
1337	CROWN Crown by Third Time Games	0.01645	7.7%	-6.96%	$3,600,158	9,242.24
1338	CTX Cryptex Finance	0.4232	2.05%	-15.49%	$3,562,550	1,164,324
1339	PUBLIC PublicAI	0.01544	0.22%	-1.23%	$3,542,891	903,151
1340	DUCK DuckChain	0.0004948	-40.12%	-53.41%	$3,540,035	3,199,874
1341	PFEon Pfizer Tokenized Stock (Ondo)	29.33	0.97%	3.97%	$3,516,742	745,088
1342	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	348.54	5.63%	-0.06%	$3,515,193	3,125,105
1343	SDT Stake DAO	0.1465	2.47%	0.45%	$3,500,482
1344	GAFI GameFi.org	0.2337	0.36%	-6.54%	$3,495,539	98,443.22
1345	NATIX NATIX Network	0.00008549	-0.37%	0.51%	$3,471,092	279,705
1346	FEI Fei USD	0.9985	0.01%	0.22%	$3,469,686	2,793.72
1347	AMDon AMD Tokenized Stock (Ondo)	212.97	6.43%	-2.27%	$3,462,607	2,077,351
1348	MCH Moonchain	0.01386	0.18%	-10.05%	$3,456,241	66,106.97
1349	KARRAT KARRAT	0.004275	-1.87%	-7.37%	$3,450,584	106,615
1350	RNGR Ranger	0.3384	-1.3%	27.65%	$3,449,365	100,191
1351	AVT Aventus	0.5742	-0.69%	-8.19%	$3,445,187	16,429.65
1352	KOon Coca-Cola Tokenized Stock (Ondo)	77.09	0.17%	0.85%	$3,443,141	1,590,051
1353	WNCG Nine Chronicles	0.005638	-0.73%	6.76%	$3,418,448	533,962
1354	XEP Electra Protocol	0.0001869	0.46%	-1.36%	$3,436,739	118,583
1355	SMOG Smog	0.004399	3.84%	-6.79%	$3,426,639	22.40
1356	FREYA Freya Protocol	0.006217	3.17%	-11.21%	$3,410,762	1,923.63
1357	THQ Theoriq	0.02190	-1.63%	-14.75%	$3,378,247	1,834,566
1358	VINU Vita Inu	0.000000003740	-1.44%	-5.41%	$3,364,102	365,906
1359	LOFI LOFI	0.003357	23.66%	5.56%	$3,357,114	95,653.69
1360	RISE Infinity Rising	0.003992	24.3%	18.75%	$3,350,047	144,353
1361	RAIN Rain Coin	3.35	-0.19%	-18.69%	$3,349,136	8,553.51
1362	XTN Neutrino Index	0.06438	-12.64%	-14.08%	$3,346,679	4,371.33
1363	IOT Helium IOT	0.0001643	0.08%	-13.07%	$3,328,570	311.48
1364	GOLDAO GOLDAO	0.004208	-1.25%	-5.45%	$3,334,729	1,105.92
1365	ROA ROA CORE	0.004608	7.79%	8.14%	$3,313,421	328,061
1366	RWA Allo	0.001841	0.58%	-9.13%	$3,313,334	534,938
1367	U Union	0.001726	4.38%	91.01%	$3,312,329	4,066,336
1368	KOMA Koma Inu	0.006331	-5.28%	-2.6%	$3,309,348	368,309
1369	PX Not Pixel	0.01688	-7.85%	-15.79%	$3,298,686	33,937.75
1370	SPECTRE SPECTRE AI	0.3298	3.72%	-4.73%	$3,295,535	296,998
1371	DJED Djed	0.9998	0.53%	-0.53%	$3,292,895	8,123.51
1372	HNS Handshake	0.004849	-0.65%	-4.45%	$3,286,399	10,559.47
1373	LWA LumiWave	0.004242	8.3%	0.96%	$3,266,390	1,497,689
1374	BROCCOLI Broccoli (firstbroccoli.com)	0.003283	2.24%	-3.86%	$3,282,794	1,231,413
1375	REN Ren	0.003248	0.03%	-7.84%	$3,225,339	50,691.76
1377	BOS BitcoinOS	0.0007427	-7.72%	-27.67%	$3,203,702	209,512
1379	VEUR VNX Euro	1.16	0.63%	0.07%	$3,202,702	48,171.74
1380	DRGN Dragonchain	0.008609	7.24%	1.61%	$3,192,020	1,267.72
1381	KENDU Kendu	0.000003360	3.18%	15.4%	$3,186,793	15,940.25
1382	XCP Counterparty	1.23	0%	-22.21%	$3,180,101
1383	VITA VitaDAO	0.2216	-3.29%	-9.54%	$3,176,565	4,007.84
1384	ECHO Echo Protocol	0.009992	-13.87%	-39.06%	$3,175,918	126,372
1385	NODL Nodle	0.0004945	2.28%	15.39%	$3,164,110	99,721.40
1386	REI REI Network	0.003327	-3.25%	31.99%	$3,160,733	950,435
1387	STC SaitaChain Coin	0.00007070	-57.17%	-57.17%	$3,160,202	1.08
1388	GOG Guild of Guardians	0.003754	2.87%	9%	$3,156,605	13,332.90
1389	PEIPEI PeiPei (ETH)	0.000000007450	2.13%	-3.95%	$3,134,068	351,589
1390	TRAC trac (Ordinals)	0.1492	-10.21%	-11.43%	$3,133,855	40,535.97
1391	BORGY BORGY	0.00004027	3.39%	-2.14%	$3,124,155	217.95
1392	CAMT CAMELL	0.003250	13.39%	-5.48%	$3,119,190	69,747.05
1393	EURt Tether EURt	0.08530	0%	-18.23%	$3,103,729
1394	PBTC Purple Bitcoin	0.1607	1.03%	10.62%	$3,102,800	56,478.24
1395	ARIA20 Arianee	0.02877	3.5%	-6.93%	$3,093,588
1396	ZERA ZERA	0.003206	2.02%	1.24%	$3,088,576	126,579
1397	CVXon Chevron Tokenized Stock (Ondo)	200.41	-6.71%	-4%	$3,067,377	2,836,486
1398	HASHAI HashAI	0.00003611	-0.31%	-3.13%	$3,054,041	82,071.94
1399	NIBI Nibiru	0.003166	-0.13%	-13.13%	$3,046,884	484,010
1401	GEAR Gearbox Protocol	0.0003032	4.08%	-7.71%	$3,032,076	12,513.48
1402	HAI Hacken Token	0.003636	0.84%	-3.58%	$3,029,289	93,485.97
1403	NOBODY Nobody Sausage	0.003234	13.27%	-19.46%	$3,026,868	301,686
1404	KAI KaiChain	0.0006335	-1.78%	-7.45%	$3,025,001	9,377.74
1405	ONDSon Ondas Holdings Tokenized Stock (Ondo)	9.06	4.66%	-14.09%	$3,011,396	657,324
1406	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	251.85	1.7%	-0.34%	$3,003,885	685,571
1407	IZI Izumi Finance	0.003813	-0.06%	-4.08%	$3,002,300	40,824.05
1408	BELLS Bellscoin	0.04878	0.92%	-10.2%	$2,999,073	26,102.50
1409	HI HI	0.00004824	-4.19%	10.99%	$2,994,536	104.32
1410	BTS BitShares	0.0009936	0.14%	0.09%	$2,975,904	106,703
1411	SCA Scallop	0.01943	1.14%	-15.03%	$2,964,016	1,146,359
1412	VFY zkVerify	0.008390	2.13%	0.58%	$2,962,268	391,042
1413	MYRO Myro	0.003137	3.23%	-4.75%	$2,961,991	415,193
1414	ZYPTO Zypto	0.003298	0.13%	-4.86%	$2,956,135	74,191.44
1415	GAIX GaiAI	0.01799	0.07%	-35.52%	$2,953,156	2,259,344
1416	BID CreatorBid	0.007656	0.02%	-10.94%	$2,943,181	223,270
1417	MYST Mysterium	0.1468	3.86%	-3.17%	$2,940,838	73,841.90
1418	XTER Xterio	0.01856	4.25%	22.15%	$2,967,152	4,289,174
1419	AL ArchLoot	0.003273	4.24%	4.79%	$2,932,968	1,188,870
1420	GROK Grok (grokoneth.meme)	0.0004638	1.02%	0.27%	$2,930,795	163,299
1421	MOLT Monkey Cult	0.002931	-11.29%	-42.82%	$2,930,737	65,225.26
1422	POLA Polaris Share	0.005044	-1.02%	-8.75%	$2,930,534	324,036
1423	TAVA ALTAVA	0.004209	-0.56%	-1.65%	$2,929,032	116,290
1424	IBS IBStoken	0.0007264	-0.16%	0.16%	$2,923,595	144,648
1425	TALK Talken	0.007551	1.01%	6.56%	$2,919,210	2,785.89
1426	BEAM Beam	0.01936	-1.72%	-8.81%	$2,917,951	71,483.03
1427	BF BitForex Token	0.0006803	0.36%	-3.79%	$2,917,645
1428	MULTI Multichain	0.2001	0.66%	-8.03%	$2,909,077	10,527.28
1429	EVAA EVAA Protocol	0.4395	3.05%	-4.76%	$2,908,855	1,694,509
1430	MCADE Metacade	0.001797	-0.41%	-18.45%	$2,905,268	239,720
1431	BIOT BioPassport Token	0.0003298	3.16%	5.69%	$2,901,892	69,012.29
1432	FEG FEED EVERY GORILLA	0.00003372	-1.13%	-6.57%	$2,898,316	570,790
1433	PENGUIN Nietzschean Penguin	0.002897	1.77%	-9.68%	$2,896,534	3,758,394

Updated at 2026/04/01 16:49:28