Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:13:23 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1301	TAKE OVERTAKE	0.01639	2.91%	-13.41%	$4,072,108	9,595,184
1302	Q QuantumCoin	0.0000002246	0.05%	-0.92%	$4,058,372	23,381.28
1303	CULT Cult DAO	0.0000009374	0.78%	-3.31%	$4,048,437	74,708.97
1304	MPC Partisia Blockchain	0.01030	1.8%	29.52%	$4,026,808	14,796.02
1305	USDV Verified USD	0.2344	0.78%	-15.56%	$4,017,400	1.78
1306	MORI MORI COIN	0.005005	-0.31%	-1.47%	$4,004,320	1,476,992
1307	PUSS PussFi	0.004553	0.31%	0.5%	$4,001,108	1,073,419
1308	LINGO Lingo	0.008217	0.06%	-2.65%	$3,995,194	180,468
1309	EMT EarthMeta	0.002776	0.03%	17.57%	$3,990,023	48,916.50
1310	ZTC ZenChain	0.0007129	-1.37%	-7.53%	$3,974,307	1,257,900
1311	ONE BigONE Token	0.0004616	0.13%	0.73%	$3,962,315
1312	REAL Real	0.003964	-0.02%	-3.94%	$3,945,324	369,990
1313	BNBTIGER BNBTiger	0.000000000000	-6.67%	14.07%	$3,923,031	37,612.65
1314	EURQ Quantoz EURQ	1.16	0.53%	0.14%	$3,883,313	16,671,084
1315	ODOS Odos	0.001061	-1.23%	-4.33%	$3,879,186	38,781.06
1316	VEST VestChain	0.0009827	0%	0%	$3,877,783
1317	BXE Banxchange	0.01285	0.37%	-0.81%	$3,865,601	143,515
1318	CEUR Celo Euro	1.16	0.62%	0.12%	$3,839,088	242,643
1319	AIOT OKZOO	0.01347	5.86%	4.9%	$3,815,874	1,880,942
1320	GME GmeStop	0.0005539	0.17%	-16.65%	$3,813,393	313,291
1321	SMT Swarm Markets	0.04528	-3.15%	-12.56%	$3,800,925	74,994.87
1322	PUNDIAI Pundi AI	0.5381	0.73%	-10.9%	$3,797,715	47,587.34
1323	DMTR Dimitra	0.007787	1.9%	0.33%	$3,788,249	114,309
1324	OBSR Observer	0.0006005	0.86%	1.37%	$3,787,302	87,506.62
1325	REAL Real Token	0.005689	-22.05%	-26.36%	$3,774,401	102,951
1326	SHARP Sharp	0.001398	1.09%	-4.09%	$3,757,688	50,203.16
1327	PSYOPANIME PsyopAnime	0.003697	3.49%	-7.52%	$3,696,741	1,240,717
1328	NEXA Nexa	0.0000006290	13.08%	31.52%	$3,685,782	600,478
1329	REF Ref Finance	0.03805	2.03%	-7.05%	$3,652,236
1330	KIBSHI KiboShib	0.000003643	1.09%	-13.32%	$3,643,382	615,324
1331	CROWN Crown by Third Time Games	0.01654	7.06%	-7.34%	$3,619,304	11,061.48
1332	DJI6930 DOWGE	0.003611	0.45%	-10.6%	$3,611,338	124,440
1333	APM apM Coin	0.001989	2.63%	3.65%	$3,605,820	1,046,790
1334	RNBW Rainbow	0.01713	2.57%	-6.65%	$3,597,403	2,151,506
1335	DUCK DuckChain	0.0005016	-36.27%	-52.98%	$3,589,026	3,191,611
1336	CAMT CAMELL	0.003735	29.4%	14.43%	$3,584,821	74,652.02
1337	CTX Cryptex Finance	0.4221	2.18%	-14.13%	$3,553,688	1,052,436
1338	SDT Stake DAO	0.1487	3.98%	1.94%	$3,552,466	6,263.29
1339	NUM Numbers Protocol	0.004029	-7.49%	-21.27%	$3,551,165	182,908
1340	WEN Wen	0.000004876	-1.06%	-6.54%	$3,548,414	233,023
1341	PUBLIC PublicAI	0.01546	0.67%	-1.33%	$3,546,770	906,884
1342	PFEon Pfizer Tokenized Stock (Ondo)	29.36	1.8%	3.72%	$3,520,506	743,073
1343	GAFI GameFi.org	0.2337	-0.25%	-6.45%	$3,495,087	91,783.66
1344	NATIX NATIX Network	0.00008602	-0.97%	0.82%	$3,492,800	298,812
1345	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	346.28	3.6%	-0.78%	$3,486,524	3,212,504
1346	FEI Fei USD	0.9985	0%	0.26%	$3,470,177	9,247.53
1347	AVT Aventus	0.5782	0.12%	-7.54%	$3,469,271	17,787.57
1348	SMOG Smog	0.004451	4.6%	-5.68%	$3,467,397	55.63
1349	KARRAT KARRAT	0.004296	-1.63%	-8.09%	$3,467,338	114,732
1350	RNGR Ranger	0.3402	-1.83%	29.24%	$3,466,958	99,834.52
1351	MCH Moonchain	0.01388	0.51%	-9.75%	$3,463,447	66,659.26
1352	NODL Nodle	0.0005394	11.94%	15.86%	$3,451,655	101,395
1353	KOon Coca-Cola Tokenized Stock (Ondo)	77.20	0.09%	0.87%	$3,448,551	1,594,861
1354	XEP Electra Protocol	0.0001871	0.94%	-1.69%	$3,440,104	118,664
1355	AMDon AMD Tokenized Stock (Ondo)	211.79	5.07%	-3.49%	$3,413,756	2,018,362
1356	FREYA Freya Protocol	0.006218	3.21%	-11.2%	$3,411,296	1,916.42
1357	WNCG Nine Chronicles	0.005626	0.06%	6.68%	$3,410,894	520,590
1358	RAIN Rain Coin	3.39	2.19%	-16.93%	$3,393,317	9,831.74
1359	U Union	0.001768	8.91%	99.17%	$3,392,313	4,120,619
1360	REI REI Network	0.003551	4.21%	38.25%	$3,373,869	895,379
1361	VINU Vita Inu	0.000000003725	-0.21%	-5.4%	$3,351,285	359,042
1362	XTN Neutrino Index	0.06445	-13%	-13.83%	$3,349,904	4,375.54
1363	GOLDAO GOLDAO	0.004220	-2.14%	-3.99%	$3,344,818	1,106.08
1364	THQ Theoriq	0.02164	-2.22%	-15.92%	$3,337,843	1,869,201
1365	PX Not Pixel	0.01707	-9.32%	-13.23%	$3,335,092	12,183.50
1366	RWA Allo	0.001844	0.31%	-9.16%	$3,319,332	534,744
1367	LOFI LOFI	0.003319	21.76%	2.38%	$3,319,388	101,256
1368	KOMA Koma Inu	0.006344	-5.08%	-1.66%	$3,315,820	374,745
1369	SPECTRE SPECTRE AI	0.3309	3%	-4.51%	$3,307,106	289,922
1370	LWA LumiWave	0.004294	9.89%	2.55%	$3,306,620	1,420,743
1371	IOT Helium IOT	0.0001629	0.41%	-14.39%	$3,300,323	295.62
1372	DJED Djed	1.00	-0.05%	-0.47%	$3,295,480	21,463.02
1373	BROCCOLI Broccoli (firstbroccoli.com)	0.003295	2.21%	-3.68%	$3,295,291	1,254,424
1374	KO Kyuzo's Friends	0.01513	3.37%	-0.95%	$3,290,290	384,099
1375	HNS Handshake	0.004778	-1.98%	-5.24%	$3,238,119	10,470.95
1376	DEOD Decentrawood	0.006935	-0.08%	-1.5%	$3,220,523	311,638
1377	RISE Infinity Rising	0.003824	16.16%	11.07%	$3,209,155	159,708
1378	VEUR VNX Euro	1.16	0.74%	-0.11%	$3,199,831	41,071.47
1379	KENDU Kendu	0.000003371	2.32%	15.72%	$3,197,163	21,613.57
1380	ROA ROA CORE	0.004433	2.9%	3.83%	$3,187,244	367,499
1381	BOS BitcoinOS	0.0007382	0.42%	-27.78%	$3,184,439	168,356
1382	XCP Counterparty	1.23	0%	-22.2%	$3,180,100
1383	ECHO Echo Protocol	0.009998	-6.94%	-38.82%	$3,178,033	119,075
1384	STC SaitaChain Coin	0.00007104	-56.96%	-56.96%	$3,175,425	1.09
1385	VITA VitaDAO	0.2213	-4.03%	-9.69%	$3,171,239	3,910.58
1386	GOG Guild of Guardians	0.003756	2.87%	9.06%	$3,158,123	13,134.68
1387	PEIPEI PeiPei (ETH)	0.000000007501	1.8%	-3.3%	$3,155,581	349,621
1388	BORGY BORGY	0.00004027	3.39%	-2.12%	$3,124,155
1389	TRAC trac (Ordinals)	0.1479	-9.16%	-13.8%	$3,105,560	36,584.19
1390	EURt Tether EURt	0.08530	0%	-18.23%	$3,103,729
1391	ARIA20 Arianee	0.02877	2.15%	-6.11%	$3,093,588
1392	PBTC Purple Bitcoin	0.1599	0.04%	10.41%	$3,088,140	57,113.23
1393	ZERA ZERA	0.003187	0.32%	0.05%	$3,070,955	124,377
1394	REN Ren	0.003077	-5.44%	-11.02%	$3,054,797	58,683.96
1395	CVXon Chevron Tokenized Stock (Ondo)	198.66	-4.19%	-4.93%	$3,035,117	2,551,043
1396	HASHAI HashAI	0.00003585	-1.89%	-3.83%	$3,031,604	93,847.24
1397	HAI Hacken Token	0.003635	0.75%	-3.4%	$3,028,995	93,976.21
1398	GEAR Gearbox Protocol	0.0003024	2.91%	-9.45%	$3,024,144	12,475.61
1399	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	251.86	1.53%	-0.33%	$3,003,273	685,235
1400	IZI Izumi Finance	0.003812	0.04%	-3.9%	$3,001,821	40,554.70

Updated at 2026/04/01 18:13:23