Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:49:28 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1331 Ref Finance REF
Ref Finance
0.03805 2.87% -7.05% $3,652,236
1332 Nexa NEXA
Nexa
0.0000006188 15.85% 32.37% $3,625,843 580,945
1333 PsyopAnime PSYOPANIME
PsyopAnime
0.003629 -3.51% -13.98% $3,628,820 1,176,924
1334 Numbers Protocol NUM
Numbers Protocol
0.004095 -6.34% -21.63% $3,608,802 176,069
1335 Rainbow RNBW
Rainbow
0.01718 3.31% -4.65% $3,607,521 2,163,002
1336 apM Coin APM
apM Coin
0.001989 7.6% 4.73% $3,605,454 1,046,642
1337 Crown by Third Time Games CROWN
Crown by Third Time Games
0.01645 7.7% -6.96% $3,600,158 9,242.24
1338 Cryptex Finance CTX
Cryptex Finance
0.4232 2.05% -15.49% $3,562,550 1,164,324
1339 PublicAI PUBLIC
PublicAI
0.01544 0.22% -1.23% $3,542,891 903,151
1340 DuckChain DUCK
DuckChain
0.0004948 -40.12% -53.41% $3,540,035 3,199,874
1341 Pfizer Tokenized Stock (Ondo) PFEon
Pfizer Tokenized Stock (Ondo)
29.33 0.97% 3.97% $3,516,742 745,088
1342 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
348.54 5.63% -0.06% $3,515,193 3,125,105
1343 Stake DAO SDT
Stake DAO
0.1465 2.47% 0.45% $3,500,482
1344 GameFi.org GAFI
GameFi.org
0.2337 0.36% -6.54% $3,495,539 98,443.22
1345 NATIX Network NATIX
NATIX Network
0.00008549 -0.37% 0.51% $3,471,092 279,705
1346 Fei USD FEI
Fei USD
0.9985 0.01% 0.22% $3,469,686 2,793.72
1347 AMD Tokenized Stock (Ondo) AMDon
AMD Tokenized Stock (Ondo)
212.97 6.43% -2.27% $3,462,607 2,077,351
1348 Moonchain MCH
Moonchain
0.01386 0.18% -10.05% $3,456,241 66,106.97
1349 KARRAT KARRAT
KARRAT
0.004275 -1.87% -7.37% $3,450,584 106,615
1350 Ranger RNGR
Ranger
0.3384 -1.3% 27.65% $3,449,365 100,191
1351 Aventus AVT
Aventus
0.5742 -0.69% -8.19% $3,445,187 16,429.65
1352 Coca-Cola Tokenized Stock (Ondo) KOon
Coca-Cola Tokenized Stock (Ondo)
77.09 0.17% 0.85% $3,443,141 1,590,051
1353 Nine Chronicles WNCG
Nine Chronicles
0.005638 -0.73% 6.76% $3,418,448 533,962
1354 Electra Protocol XEP
Electra Protocol
0.0001869 0.46% -1.36% $3,436,739 118,583
1355 Smog SMOG
Smog
0.004399 3.84% -6.79% $3,426,639 22.40
1356 Freya Protocol FREYA
Freya Protocol
0.006217 3.17% -11.21% $3,410,762 1,923.63
1357 Theoriq THQ
Theoriq
0.02190 -1.63% -14.75% $3,378,247 1,834,566
1358 Vita Inu VINU
Vita Inu
0.000000003740 -1.44% -5.41% $3,364,102 365,906
1359 LOFI LOFI
LOFI
0.003357 23.66% 5.56% $3,357,114 95,653.69
1360 Infinity Rising RISE
Infinity Rising
0.003992 24.3% 18.75% $3,350,047 144,353
1361 Rain Coin RAIN
Rain Coin
3.35 -0.19% -18.69% $3,349,136 8,553.51
1362 Neutrino Index XTN
Neutrino Index
0.06438 -12.64% -14.08% $3,346,679 4,371.33
1363 Helium IOT IOT
Helium IOT
0.0001643 0.08% -13.07% $3,328,570 311.48
1364 GOLDAO GOLDAO
GOLDAO
0.004208 -1.25% -5.45% $3,334,729 1,105.92
1365 ROA CORE ROA
ROA CORE
0.004608 7.79% 8.14% $3,313,421 328,061
1366 Allo RWA
Allo
0.001841 0.58% -9.13% $3,313,334 534,938
1367 Union U
Union
0.001726 4.38% 91.01% $3,312,329 4,066,336
1368 Koma Inu KOMA
Koma Inu
0.006331 -5.28% -2.6% $3,309,348 368,309
1369 Not Pixel PX
Not Pixel
0.01688 -7.85% -15.79% $3,298,686 33,937.75
1370 SPECTRE AI SPECTRE
SPECTRE AI
0.3298 3.72% -4.73% $3,295,535 296,998
1371 Djed DJED
Djed
0.9998 0.53% -0.53% $3,292,895 8,123.51
1372 Handshake HNS
Handshake
0.004849 -0.65% -4.45% $3,286,399 10,559.47
1373 LumiWave LWA
LumiWave
0.004242 8.3% 0.96% $3,266,390 1,497,689
1374 Broccoli (firstbroccoli.com) BROCCOLI
Broccoli (firstbroccoli.com)
0.003283 2.24% -3.86% $3,282,794 1,231,413
1375 Ren REN
Ren
0.003248 0.03% -7.84% $3,225,339 50,691.76
1377 BitcoinOS BOS
BitcoinOS
0.0007427 -7.72% -27.67% $3,203,702 209,512
1379 VNX Euro VEUR
VNX Euro
1.16 0.63% 0.07% $3,202,702 48,171.74
1380 Dragonchain DRGN
Dragonchain
0.008609 7.24% 1.61% $3,192,020 1,267.72
1381 Kendu KENDU
Kendu
0.000003360 3.18% 15.4% $3,186,793 15,940.25
1382 Counterparty XCP
Counterparty
1.23 0% -22.21% $3,180,101
1383 VitaDAO VITA
VitaDAO
0.2216 -3.29% -9.54% $3,176,565 4,007.84
1384 Echo Protocol ECHO
Echo Protocol
0.009992 -13.87% -39.06% $3,175,918 126,372
1385 Nodle NODL
Nodle
0.0004945 2.28% 15.39% $3,164,110 99,721.40
1386 REI Network REI
REI Network
0.003327 -3.25% 31.99% $3,160,733 950,435
1387 SaitaChain Coin STC
SaitaChain Coin
0.00007070 -57.17% -57.17% $3,160,202 1.08
1388 Guild of Guardians GOG
Guild of Guardians
0.003754 2.87% 9% $3,156,605 13,332.90
1389 PeiPei (ETH) PEIPEI
PeiPei (ETH)
0.000000007450 2.13% -3.95% $3,134,068 351,589
1390 trac (Ordinals) TRAC
trac (Ordinals)
0.1492 -10.21% -11.43% $3,133,855 40,535.97
1391 BORGY BORGY
BORGY
0.00004027 3.39% -2.14% $3,124,155 217.95
1392 CAMELL CAMT
CAMELL
0.003250 13.39% -5.48% $3,119,190 69,747.05
1393 Tether EURt EURt
Tether EURt
0.08530 0% -18.23% $3,103,729
1394 Purple Bitcoin PBTC
Purple Bitcoin
0.1607 1.03% 10.62% $3,102,800 56,478.24
1395 Arianee ARIA20
Arianee
0.02877 3.5% -6.93% $3,093,588
1396 ZERA ZERA
ZERA
0.003206 2.02% 1.24% $3,088,576 126,579
1397 Chevron Tokenized Stock (Ondo) CVXon
Chevron Tokenized Stock (Ondo)
200.41 -6.71% -4% $3,067,377 2,836,486
1398 HashAI HASHAI
HashAI
0.00003611 -0.31% -3.13% $3,054,041 82,071.94
1399 Nibiru NIBI
Nibiru
0.003166 -0.13% -13.13% $3,046,884 484,010
1401 Gearbox Protocol GEAR
Gearbox Protocol
0.0003032 4.08% -7.71% $3,032,076 12,513.48
1402 Hacken Token HAI
Hacken Token
0.003636 0.84% -3.58% $3,029,289 93,485.97
1403 Nobody Sausage NOBODY
Nobody Sausage
0.003234 13.27% -19.46% $3,026,868 301,686
1404 KaiChain KAI
KaiChain
0.0006335 -1.78% -7.45% $3,025,001 9,377.74
1405 Ondas Holdings Tokenized Stock (Ondo) ONDSon
Ondas Holdings Tokenized Stock (Ondo)
9.06 4.66% -14.09% $3,011,396 657,324
1406 iShares Russell 2000 Tokenized ETF (Ondo) IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
251.85 1.7% -0.34% $3,003,885 685,571
1407 Izumi Finance IZI
Izumi Finance
0.003813 -0.06% -4.08% $3,002,300 40,824.05
1408 Bellscoin BELLS
Bellscoin
0.04878 0.92% -10.2% $2,999,073 26,102.50
1409 HI HI
HI
0.00004824 -4.19% 10.99% $2,994,536 104.32
1410 BitShares BTS
BitShares
0.0009936 0.14% 0.09% $2,975,904 106,703
1411 Scallop SCA
Scallop
0.01943 1.14% -15.03% $2,964,016 1,146,359
1412 zkVerify VFY
zkVerify
0.008390 2.13% 0.58% $2,962,268 391,042
1413 Myro MYRO
Myro
0.003137 3.23% -4.75% $2,961,991 415,193
1414 Zypto ZYPTO
Zypto
0.003298 0.13% -4.86% $2,956,135 74,191.44
1415 GaiAI GAIX
GaiAI
0.01799 0.07% -35.52% $2,953,156 2,259,344
1416 CreatorBid BID
CreatorBid
0.007656 0.02% -10.94% $2,943,181 223,270
1417 Mysterium MYST
Mysterium
0.1468 3.86% -3.17% $2,940,838 73,841.90
1418 Xterio XTER
Xterio
0.01856 4.25% 22.15% $2,967,152 4,289,174
1419 ArchLoot AL
ArchLoot
0.003273 4.24% 4.79% $2,932,968 1,188,870
1420 Grok (grokoneth.meme) GROK
Grok (grokoneth.meme)
0.0004638 1.02% 0.27% $2,930,795 163,299
1421 Monkey Cult MOLT
Monkey Cult
0.002931 -11.29% -42.82% $2,930,737 65,225.26
1422 Polaris Share POLA
Polaris Share
0.005044 -1.02% -8.75% $2,930,534 324,036
1423 ALTAVA TAVA
ALTAVA
0.004209 -0.56% -1.65% $2,929,032 116,290
1424 IBStoken IBS
IBStoken
0.0007264 -0.16% 0.16% $2,923,595 144,648
1425 Talken TALK
Talken
0.007551 1.01% 6.56% $2,919,210 2,785.89
1426 Beam BEAM
Beam
0.01936 -1.72% -8.81% $2,917,951 71,483.03
1427 BitForex Token BF
BitForex Token
0.0006803 0.36% -3.79% $2,917,645
1428 Multichain MULTI
Multichain
0.2001 0.66% -8.03% $2,909,077 10,527.28
1429 EVAA Protocol EVAA
EVAA Protocol
0.4395 3.05% -4.76% $2,908,855 1,694,509
1430 Metacade MCADE
Metacade
0.001797 -0.41% -18.45% $2,905,268 239,720
1431 BioPassport Token BIOT
BioPassport Token
0.0003298 3.16% 5.69% $2,901,892 69,012.29
1432 FEED EVERY GORILLA FEG
FEED EVERY GORILLA
0.00003372 -1.13% -6.57% $2,898,316 570,790
1433 Nietzschean Penguin PENGUIN
Nietzschean Penguin
0.002897 1.77% -9.68% $2,896,534 3,758,394

Updated at 2026/04/01 16:49:28