Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:13:23 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 OVERTAKE TAKE
OVERTAKE
0.01639 2.91% -13.41% $4,072,108 9,595,184
1302 QuantumCoin Q
QuantumCoin
0.0000002246 0.05% -0.92% $4,058,372 23,381.28
1303 Cult DAO CULT
Cult DAO
0.0000009374 0.78% -3.31% $4,048,437 74,708.97
1304 Partisia Blockchain MPC
Partisia Blockchain
0.01030 1.8% 29.52% $4,026,808 14,796.02
1305 Verified USD USDV
Verified USD
0.2344 0.78% -15.56% $4,017,400 1.78
1306 MORI COIN MORI
MORI COIN
0.005005 -0.31% -1.47% $4,004,320 1,476,992
1307 PussFi PUSS
PussFi
0.004553 0.31% 0.5% $4,001,108 1,073,419
1308 Lingo LINGO
Lingo
0.008217 0.06% -2.65% $3,995,194 180,468
1309 EarthMeta EMT
EarthMeta
0.002776 0.03% 17.57% $3,990,023 48,916.50
1310 ZenChain ZTC
ZenChain
0.0007129 -1.37% -7.53% $3,974,307 1,257,900
1311 BigONE Token ONE
BigONE Token
0.0004616 0.13% 0.73% $3,962,315
1312 Real REAL
Real
0.003964 -0.02% -3.94% $3,945,324 369,990
1313 BNBTiger BNBTIGER
BNBTiger
0.000000000000 -6.67% 14.07% $3,923,031 37,612.65
1314 Quantoz EURQ EURQ
Quantoz EURQ
1.16 0.53% 0.14% $3,883,313 16,671,084
1315 Odos ODOS
Odos
0.001061 -1.23% -4.33% $3,879,186 38,781.06
1316 VestChain VEST
VestChain
0.0009827 0% 0% $3,877,783
1317 Banxchange BXE
Banxchange
0.01285 0.37% -0.81% $3,865,601 143,515
1318 Celo Euro CEUR
Celo Euro
1.16 0.62% 0.12% $3,839,088 242,643
1319 OKZOO AIOT
OKZOO
0.01347 5.86% 4.9% $3,815,874 1,880,942
1320 GmeStop GME
GmeStop
0.0005539 0.17% -16.65% $3,813,393 313,291
1321 Swarm Markets SMT
Swarm Markets
0.04528 -3.15% -12.56% $3,800,925 74,994.87
1322 Pundi AI PUNDIAI
Pundi AI
0.5381 0.73% -10.9% $3,797,715 47,587.34
1323 Dimitra DMTR
Dimitra
0.007787 1.9% 0.33% $3,788,249 114,309
1324 Observer OBSR
Observer
0.0006005 0.86% 1.37% $3,787,302 87,506.62
1325 Real Token REAL
Real Token
0.005689 -22.05% -26.36% $3,774,401 102,951
1326 Sharp SHARP
Sharp
0.001398 1.09% -4.09% $3,757,688 50,203.16
1327 PsyopAnime PSYOPANIME
PsyopAnime
0.003697 3.49% -7.52% $3,696,741 1,240,717
1328 Nexa NEXA
Nexa
0.0000006290 13.08% 31.52% $3,685,782 600,478
1329 Ref Finance REF
Ref Finance
0.03805 2.03% -7.05% $3,652,236
1330 KiboShib KIBSHI
KiboShib
0.000003643 1.09% -13.32% $3,643,382 615,324
1331 Crown by Third Time Games CROWN
Crown by Third Time Games
0.01654 7.06% -7.34% $3,619,304 11,061.48
1332 DOWGE DJI6930
DOWGE
0.003611 0.45% -10.6% $3,611,338 124,440
1333 apM Coin APM
apM Coin
0.001989 2.63% 3.65% $3,605,820 1,046,790
1334 Rainbow RNBW
Rainbow
0.01713 2.57% -6.65% $3,597,403 2,151,506
1335 DuckChain DUCK
DuckChain
0.0005016 -36.27% -52.98% $3,589,026 3,191,611
1336 CAMELL CAMT
CAMELL
0.003735 29.4% 14.43% $3,584,821 74,652.02
1337 Cryptex Finance CTX
Cryptex Finance
0.4221 2.18% -14.13% $3,553,688 1,052,436
1338 Stake DAO SDT
Stake DAO
0.1487 3.98% 1.94% $3,552,466 6,263.29
1339 Numbers Protocol NUM
Numbers Protocol
0.004029 -7.49% -21.27% $3,551,165 182,908
1340 Wen WEN
Wen
0.000004876 -1.06% -6.54% $3,548,414 233,023
1341 PublicAI PUBLIC
PublicAI
0.01546 0.67% -1.33% $3,546,770 906,884
1342 Pfizer Tokenized Stock (Ondo) PFEon
Pfizer Tokenized Stock (Ondo)
29.36 1.8% 3.72% $3,520,506 743,073
1343 GameFi.org GAFI
GameFi.org
0.2337 -0.25% -6.45% $3,495,087 91,783.66
1344 NATIX Network NATIX
NATIX Network
0.00008602 -0.97% 0.82% $3,492,800 298,812
1345 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
346.28 3.6% -0.78% $3,486,524 3,212,504
1346 Fei USD FEI
Fei USD
0.9985 0% 0.26% $3,470,177 9,247.53
1347 Aventus AVT
Aventus
0.5782 0.12% -7.54% $3,469,271 17,787.57
1348 Smog SMOG
Smog
0.004451 4.6% -5.68% $3,467,397 55.63
1349 KARRAT KARRAT
KARRAT
0.004296 -1.63% -8.09% $3,467,338 114,732
1350 Ranger RNGR
Ranger
0.3402 -1.83% 29.24% $3,466,958 99,834.52
1351 Moonchain MCH
Moonchain
0.01388 0.51% -9.75% $3,463,447 66,659.26
1352 Nodle NODL
Nodle
0.0005394 11.94% 15.86% $3,451,655 101,395
1353 Coca-Cola Tokenized Stock (Ondo) KOon
Coca-Cola Tokenized Stock (Ondo)
77.20 0.09% 0.87% $3,448,551 1,594,861
1354 Electra Protocol XEP
Electra Protocol
0.0001871 0.94% -1.69% $3,440,104 118,664
1355 AMD Tokenized Stock (Ondo) AMDon
AMD Tokenized Stock (Ondo)
211.79 5.07% -3.49% $3,413,756 2,018,362
1356 Freya Protocol FREYA
Freya Protocol
0.006218 3.21% -11.2% $3,411,296 1,916.42
1357 Nine Chronicles WNCG
Nine Chronicles
0.005626 0.06% 6.68% $3,410,894 520,590
1358 Rain Coin RAIN
Rain Coin
3.39 2.19% -16.93% $3,393,317 9,831.74
1359 Union U
Union
0.001768 8.91% 99.17% $3,392,313 4,120,619
1360 REI Network REI
REI Network
0.003551 4.21% 38.25% $3,373,869 895,379
1361 Vita Inu VINU
Vita Inu
0.000000003725 -0.21% -5.4% $3,351,285 359,042
1362 Neutrino Index XTN
Neutrino Index
0.06445 -13% -13.83% $3,349,904 4,375.54
1363 GOLDAO GOLDAO
GOLDAO
0.004220 -2.14% -3.99% $3,344,818 1,106.08
1364 Theoriq THQ
Theoriq
0.02164 -2.22% -15.92% $3,337,843 1,869,201
1365 Not Pixel PX
Not Pixel
0.01707 -9.32% -13.23% $3,335,092 12,183.50
1366 Allo RWA
Allo
0.001844 0.31% -9.16% $3,319,332 534,744
1367 LOFI LOFI
LOFI
0.003319 21.76% 2.38% $3,319,388 101,256
1368 Koma Inu KOMA
Koma Inu
0.006344 -5.08% -1.66% $3,315,820 374,745
1369 SPECTRE AI SPECTRE
SPECTRE AI
0.3309 3% -4.51% $3,307,106 289,922
1370 LumiWave LWA
LumiWave
0.004294 9.89% 2.55% $3,306,620 1,420,743
1371 Helium IOT IOT
Helium IOT
0.0001629 0.41% -14.39% $3,300,323 295.62
1372 Djed DJED
Djed
1.00 -0.05% -0.47% $3,295,480 21,463.02
1373 Broccoli (firstbroccoli.com) BROCCOLI
Broccoli (firstbroccoli.com)
0.003295 2.21% -3.68% $3,295,291 1,254,424
1374 Kyuzo's Friends KO
Kyuzo's Friends
0.01513 3.37% -0.95% $3,290,290 384,099
1375 Handshake HNS
Handshake
0.004778 -1.98% -5.24% $3,238,119 10,470.95
1376 Decentrawood DEOD
Decentrawood
0.006935 -0.08% -1.5% $3,220,523 311,638
1377 Infinity Rising RISE
Infinity Rising
0.003824 16.16% 11.07% $3,209,155 159,708
1378 VNX Euro VEUR
VNX Euro
1.16 0.74% -0.11% $3,199,831 41,071.47
1379 Kendu KENDU
Kendu
0.000003371 2.32% 15.72% $3,197,163 21,613.57
1380 ROA CORE ROA
ROA CORE
0.004433 2.9% 3.83% $3,187,244 367,499
1381 BitcoinOS BOS
BitcoinOS
0.0007382 0.42% -27.78% $3,184,439 168,356
1382 Counterparty XCP
Counterparty
1.23 0% -22.2% $3,180,100
1383 Echo Protocol ECHO
Echo Protocol
0.009998 -6.94% -38.82% $3,178,033 119,075
1384 SaitaChain Coin STC
SaitaChain Coin
0.00007104 -56.96% -56.96% $3,175,425 1.09
1385 VitaDAO VITA
VitaDAO
0.2213 -4.03% -9.69% $3,171,239 3,910.58
1386 Guild of Guardians GOG
Guild of Guardians
0.003756 2.87% 9.06% $3,158,123 13,134.68
1387 PeiPei (ETH) PEIPEI
PeiPei (ETH)
0.000000007501 1.8% -3.3% $3,155,581 349,621
1388 BORGY BORGY
BORGY
0.00004027 3.39% -2.12% $3,124,155
1389 trac (Ordinals) TRAC
trac (Ordinals)
0.1479 -9.16% -13.8% $3,105,560 36,584.19
1390 Tether EURt EURt
Tether EURt
0.08530 0% -18.23% $3,103,729
1391 Arianee ARIA20
Arianee
0.02877 2.15% -6.11% $3,093,588
1392 Purple Bitcoin PBTC
Purple Bitcoin
0.1599 0.04% 10.41% $3,088,140 57,113.23
1393 ZERA ZERA
ZERA
0.003187 0.32% 0.05% $3,070,955 124,377
1394 Ren REN
Ren
0.003077 -5.44% -11.02% $3,054,797 58,683.96
1395 Chevron Tokenized Stock (Ondo) CVXon
Chevron Tokenized Stock (Ondo)
198.66 -4.19% -4.93% $3,035,117 2,551,043
1396 HashAI HASHAI
HashAI
0.00003585 -1.89% -3.83% $3,031,604 93,847.24
1397 Hacken Token HAI
Hacken Token
0.003635 0.75% -3.4% $3,028,995 93,976.21
1398 Gearbox Protocol GEAR
Gearbox Protocol
0.0003024 2.91% -9.45% $3,024,144 12,475.61
1399 iShares Russell 2000 Tokenized ETF (Ondo) IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
251.86 1.53% -0.33% $3,003,273 685,235
1400 Izumi Finance IZI
Izumi Finance
0.003812 0.04% -3.9% $3,001,821 40,554.70

Updated at 2026/04/01 18:13:23