Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:07:53 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	HENLO henlo	$0.000000000282	-0.19%	-32.98%	$56,290	$
3302	TALENT Talent Protocol	$0.0001948	0.69%	-4.04%	$56,240	$60.96
3303	BTC Bitcoin Base	$0.002682	0.25%	-3.74%	$56,076	$
3304	RAPTOR Philosoraptor	$0.00005684	1.1%	10.56%	$55,325	$7,554.79
3305	XYZ XYZVerse	$0.00001235	20.22%	20.36%	$55,216	$
3306	NFTD NFTrade	$0.001681	0%	0.52%	$55,037	$
3307	SMRon NuScale Power Tokenized Stock (Ondo)	$7.91	-4.42%	-9.39%	$54,940	$73.68
3308	HMQ Humaniq	$0.0002647	0%	0%	$54,821	$
3309	NEARon iShares Short Duration Bond Active Tokenized ETF (Ondo)	$49.86	-0.15%	-0.44%	$54,736	$126.07
3310	EMYC E Money	$0.0002145	21.45%	70.64%	$54,589	$
3311	MV GensoKishi Metaverse	$0.0001100	70.54%	76.3%	$54,244	$8,629.33
3312	WOMBAT Wombat Web 3 Gaming Platform	$0.00001063	-1.76%	8.13%	$54,125	$
3313	ZM Zoom Tokenized Stock (Robinhood)	$87.21	-0.84%	-1.16%	$54,097	$4,679.79
3314	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	$35.36	2.41%	2.7%	$53,711	$8,547.06
3315	LOU Lou	$0.00005364	-0.08%	-8.62%	$53,637	$
3316	AIMONICA Aimonica Brands	$0.00005353	-3.95%	-1.99%	$53,527	$
3317	NVTon nVent Electric Tokenized Stock (Ondo)	$159.28	-4.12%	-1.37%	$53,404	$553.16
3318	BIGGIE Biggie	$0.000000000053	-11.76%	-19.75%	$53,350	$1,184.98
3319	WNT Wicrypt	$0.002042	-1.87%	-8.65%	$53,349	$23,859.49
3320	PURRon Hyperliquid Strategies Tokenized Stock (Ondo)	$12.08	-5.93%	-10.71%	$53,339	$6,219.44
3321	FINA Defina Finance	$0.0005437	-0.11%	-0.14%	$53,129	$
3322	STARTUP Startup	$0.00005357	-1.48%	-7.08%	$53,043	$
3323	BSCS BSCS	$0.0001953	-1.6%	-16.79%	$52,722	$
3324	BAC Basis Cash	$0.0009595	-0.77%	-2.25%	$52,367	$
3325	HUBBon Hubbell Tokenized Stock (Ondo)	$461.64	-2.82%	4.59%	$52,355	$523.69
3326	KLINK Klink Finance	$0.0002253	4.15%	-21%	$52,194	$6,468.34
3327	SLOP Slop	$0.00005211	-2.02%	-0.62%	$52,110	$
3328	SPO Spores Network	$0.00004922	-0.1%	-16.91%	$52,085	$
3329	AVG Avocado DAO Token	$0.002041	0%	5.93%	$51,970	$
3330	LBAI Lemmy The Bat	$0.0000007489	0.4%	0.27%	$51,677	$11,508.33
3331	TRUMPIUS Trumpius Maximus	$0.001097	-1.02%	-1.7%	$51,545	$
3332	rQBTS D-Wave Quantum Tokenized Stock (Reality)	$16.70	-2.01%	-5.41%	$51,360	$5,692.97
3333	SKEB Skeb Coin	$0.00004447	0.23%	-1.36%	$51,299	$73.68
3334	KIMCHI Kimchi (CTO)	$0.00000005130	-5.24%	-15.82%	$51,295	$
3335	DEEPSEEK Global DePIN Chain	$0.00006492	-3.01%	6.26%	$51,291	$133.51
3336	MONA Monavale	$4.90	-87.09%	-91.13%	$51,245	$0.4096
3337	LOKI LokiCoin	$0.0005088	-12.64%	-15.03%	$50,883	$
3338	INXT Internxt	$0.04545	0%	0%	$50,871	$
3339	AIAV AI Avatar	$0.0008685	38.83%	37.31%	$50,705	$61,446.77
3340	ZTX ZTX	$0.000005998	-1.43%	-73.65%	$50,535	$113.79
3341	FER Ferro	$0.00005419	7.14%	-23.74%	$50,533	$601.77
3342	O3 O3 Swap	$0.0008839	-0.52%	-0.45%	$50,227	$
3343	DINU Dogey-Inu	$0.000000000069	1.78%	-12.36%	$50,207	$185.96
3344	CPFC Crystal Palace Fan Token	$0.01495	-4.24%	-4.24%	$50,025	$52,149.31
3345	BTC Bitcoin Second Chance	$0.002367	18.17%	-7.27%	$49,710	$
3346	DPINO Darkpino	$0.00004998	-25.37%	-12.85%	$49,577	$
3347	MEMEAI Meme Ai	$0.00006803	0%	-1.38%	$49,528	$30,121.15
3348	TOTAKEKE Dark Cheems	$0.00004952	-1.84%	-3.93%	$49,521	$81.86
3349	MOUTAI Moutai	$0.00007095	-1.68%	-0.06%	$49,429	$175.47
3350	HOD HoDooi.com	$0.0001002	0.17%	-13.33%	$49,297	$121.82
3351	FLORK flork cto	$0.00005251	-3.53%	-0.52%	$49,290	$1,211.95
3352	XTAG xHashtag AI	$0.0007442	5%	17.69%	$49,245	$368.49
3353	BNB CARD BNB Card	$0.00004890	-2.63%	-10.98%	$48,905	$
3354	E EAGLEBUILDER	$0.00004865	0%	1.15%	$48,653	$
3355	SCC StakeCubeCoin	$0.002834	0.73%	-2.41%	$48,427	$1,380.53
3356	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	$96.67	-5.04%	-1.56%	$47,927	$5.04
3357	SOFI SoFi Technologies Tokenized Stock (Robinhood)	$15.92	-4.2%	-2.68%	$47,920	$2,092.56
3358	BEST Bestcoin	$0.0000007021	-2.23%	-0.77%	$47,216	$
3359	SATO Sato The Dog	$0.0000001122	-0.4%	-16.71%	$47,194	$
3360	BSHIB Based Shiba Inu	$0.000005212	0.46%	-1.85%	$47,125	$
3361	UBEX Ubex	$0.00001420	0%	0%	$46,948	$
3362	DUCK Duck DAO (DLP Duck Token)	$0.001495	-0.48%	-1.9%	$46,819	$
3363	NYAN Nyan Heroes	$0.0004603	-3.86%	-4.53%	$46,507	$875.66
3364	Ghibli GhibliCZ	$0.00005424	-2.3%	-7.15%	$46,414	$
3365	COVAL Circuits of Value	$0.00002597	1.46%	1.27%	$46,347	$
3366	EGG Eggdog	$0.00004897	0%	4.87%	$46,298	$
3367	LOLCOIN Worlds First Memecoin	$0.00004632	-2.85%	-7.75%	$46,298	$
3368	BOATKID Pacu Jalur	$0.00004630	-4.59%	1.08%	$46,295	$12.40
3369	WDAY Workday Tokenized Stock (Robinhood)	$190.28	-1.74%	-0.61%	$45,744	$3,533.98
3370	MOTA MotaCoin	$0.0007906	0%	0%	$45,691	$
3371	DUCKY Ducky	$0.0000001102	-1.14%	0.53%	$45,669	$
3372	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	$19.49	0%	0.29%	$45,559	$
3373	NCN NeurochainAI	$0.00004851	1.72%	-7.41%	$45,543	$292.69
3374	BOOCHIE Boochie by Matt Furie	$0.000000000108	0.04%	-6.02%	$45,463	$
3375	LAUNCHCOIN Launch Coin on Believe	$0.00004515	1.4%	3.46%	$45,145	$
3376	AMBIOS Ambios Network	$0.0006874	-0.59%	-8.09%	$44,950	$
3377	LOWB Loser Coin	$0.0000007445	-0.17%	-4.84%	$44,889	$
3378	DOODI Doodipals	$0.00004830	0%	10.72%	$44,732	$
3379	WAT WATCoin	$0.000003466	-4.74%	30.72%	$44,671	$49.20
3380	CLIPPY Clippy (kevanjatt)	$0.00004462	-3.51%	6.94%	$44,609	$235.06
3381	DOME HumainWeb3	$0.000002334	-2.84%	-4.27%	$44,349	$65,923.23
3382	HGET Hedget	$0.02517	-7.02%	-32.21%	$44,085	$272.11
3383	TRAIN TrainCoin	$0.006662	0%	-66.68%	$43,918	$
3384	NOW ServiceNow Tokenized Stock (Robinhood)	$130.61	-3.36%	-3.63%	$43,745	$29,211.93
3385	BABYXRP Baby Ripple (babyxrp.xyz)	$0.00004347	-2.73%	-10.74%	$43,469	$
3386	SMOG Smog	$0.00005580	-5.5%	-2.21%	$43,466	$
3387	FOR ForTube	$0.00005464	0.17%	-2.06%	$43,437	$
3388	CLY Colony	$0.0003823	-0.16%	-5.77%	$43,102	$
3389	ORION Orion Money	$0.0004508	-0.18%	-13.56%	$42,823	$11.32
3390	WAMZNX Wrapped Amazon Tokenized stock (xStock)	$246.27	-1.14%	-4.84%	$42,757	$2,160.86
3391	USDUT Unstable Tether	$0.00004247	-4.29%	-12.44%	$42,463	$
3392	FLU Fluminense FC Fan Token	$0.009090	0%	3.4%	$42,225	$
3393	UECon Uranium Energy Tokenized Stock (Ondo)	$9.17	-2.52%	-9.19%	$42,121	$2,708.76
3394	BRAINLET Brainlet	$0.00004417	-3.07%	-0.88%	$42,088	$
3395	OPIUM Opium	$0.01010	-0.62%	-31.71%	$42,018	$28.15
3396	ZTH Zenith Protocol	$0.00004313	-31.64%	-45.57%	$41,836	$8,144.80
3397	POCHITA Pochita (pochita.biz)	$0.00004182	-3.92%	-4.58%	$41,816	$
3398	MEA MECCA	$0.00002566	-28.67%	163.73%	$41,598	$36.11
3399	NFTB PixelRealm	$0.00006003	8.66%	3.67%	$41,452	$
3400	CCL Carnival Corporation Tokenized Stock (Robinhood)	$22.03	0%	0.17%	$41,355	$

Updated at 2026/10/03 02:07:53