Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:01:37 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1701	ADBEon Adobe Tokenized Stock (Ondo)	260.26	-0.52%	5.97%	$1,749,962	1,306,297
1702	NKEon Nike Tokenized Stock (Ondo)	47.04	-0.02%	3.41%	$1,735,640	914,215
1703	NYA Nya	0.00000004914	2.76%	-4.11%	$1,731,361	5,224.90
1704	HAROLD Harold	0.002200	-0.02%	-6.46%	$1,731,176	23,123.12
1705	BENJI Basenji	0.001727	2.56%	-2.14%	$1,726,680	152,454
1706	KARATE Karate Combat	0.00002589	-10.25%	3.79%	$1,725,256
1707	GTAI GT Protocol	0.02512	-4.41%	-5.38%	$1,724,244	231,373
1708	URANUS Uranus	0.01698	5.96%	-1.18%	$1,698,030	221,068
1709	RAI Rai Reflex Index	3.08	-1.3%	-1.82%	$1,697,520	373.09
1710	MYRIA Myria	0.00003495	5.12%	-5.03%	$1,692,889	68,823.37
1711	AST Astroon	0.002754	-0.05%	-0.06%	$1,691,687	100,091
1712	LX LayerX	0.0001692	6.5%	18.19%	$1,691,660
1713	LKY Luckycoin	0.08799	0.47%	-10.19%	$1,689,766	57,711.29
1714	NUB nubcat	0.001776	2.33%	-10.69%	$1,687,142	290,271
1715	BOOP Boop	0.005378	0.06%	-2.93%	$1,682,624	7,901.11
1716	SNOWon Snowflake Tokenized Stock (Ondo)	257.93	0.99%	51.03%	$1,674,943	3,413,701
1717	EURt Tether EURt	0.04599	-0.51%	-38.56%	$1,673,505
1718	KIN Kin	0.0000006060	-0.13%	-0.4%	$1,671,258	53,958.46
1719	HAI Hacken Token	0.002000	0.22%	-6.14%	$1,666,259	94,116.25
1720	UXLINK UXLINK	0.001942	0.5%	-6.47%	$1,663,890	417,000
1721	MULTI Multichain	0.1141	-4.75%	-1.89%	$1,658,598	9,631.55
1722	MCM Mochimo	0.05911	-7.95%	1.17%	$1,655,225	2,032.81
1723	IDEX IDEX	0.001653	1.2%	-1.48%	$1,652,791	352,779
1724	SRM Serum	0.006273	3.07%	2.83%	$1,651,278	202,866
1725	FNCT Financie Token	0.0004367	1.33%	42.07%	$1,645,643	20,504.89
1726	AZIT Azit	0.003824	0.07%	-6.68%	$1,643,787	128,657
1727	MERY Mistery On Cro	0.000004004	-1.32%	-2.91%	$1,642,696	3,939.98
1728	RKLBon Rocket Lab Tokenized Stock (Ondo)	144.35	1.98%	2.49%	$1,638,233	728,986
1729	HASHAI HashAI	0.00001930	0.16%	-0.8%	$1,632,091	80,222.05
1730	REGENT REGENT COIN	0.5670	97.21%	621.97%	$1,631,484	1,651,031
1731	LINon Linde plc Tokenized Stock (Ondo)	501.81	-0.09%	-3.37%	$1,631,374	908,446
1732	TRA Trabzonspor Fan Token	0.1953	1.94%	-3.17%	$1,629,116	414,090
1733	MTA mStable Governance Token: Meta (MTA)	0.02935	-2.26%	-3.78%	$1,626,717	3.28
1734	SSLX StarSlax	0.0006498	-3.28%	16.24%	$1,625,635	216,297
1735	QUACK RichQUACK.com	0.000000000037	14.05%	14.41%	$1,610,177	725.38
1736	SNC SunContract	0.02258	-0.77%	-2.95%	$1,607,753	151,458
1737	ZEUS Pepes Dog	0.000000003804	4.8%	2.87%	$1,600,100	1,685,441
1738	DOGE Department Of Government Efficiency (dogegov.com)	0.001634	-0.28%	-9.76%	$1,599,614	435,610
1739	VOOI VOOI	0.005048	-0.47%	-3.14%	$1,589,389	430,420
1740	MCADE Metacade	0.0009819	0.31%	-7.52%	$1,587,920	141,835
1741	AREA Areum	0.01347	1.65%	2.25%	$1,587,619	22,313.09
1742	PUP PUP	0.001587	3.79%	39.72%	$1,586,831	1,384,189
1743	客服小何 客服小何	0.001584	10.74%	2.25%	$1,583,761	389,985
1744	TRADE Polytrade	0.03825	3.36%	-5.89%	$1,579,471	240,240
1745	KAI KaiChain	0.0003305	2.15%	-7.82%	$1,578,215	4,201.69
1746	LEASH Doge Killer	0.000000000024	-10.49%	-44.71%	$1,576,278	3,210.45
1747	MOEW donotfomoew	0.0002541	0.36%	2.71%	$1,575,663	467,648
1748	CAGA Crypto Asset Governance Alliance	0.00002557	0.22%	2.29%	$1,572,527	84.19
1749	GOATED GOAT Network	0.01507	-0.5%	-11.56%	$1,572,033	398,211
1750	GEon General Electric Tokenized Stock (Ondo)	325.02	0%	7.1%	$1,570,982	996,903
1751	MGP Magpie	0.002746	18.3%	-3.18%	$1,560,492	277,429
1752	MAIGA Maiga	0.005596	-16.29%	-46.92%	$1,566,935	255,501
1753	DOPU DOPU The Dog with A Purpose	0.001940	-1.39%	4.16%	$1,552,244	268,954
1754	VAI VAIOT	0.003908	5.71%	-12.13%	$1,549,977	40,691.48
1755	NIBI Nibiru	0.001549	-0.37%	-13.77%	$1,546,201	381,175
1756	SWASH Swash	0.001554	0.11%	-0.03%	$1,545,861	9,499.71
1757	BYTE Byte	0.000001602	0.84%	-7.41%	$1,545,350	79,874.14
1758	PPT Populous	0.02893	1.53%	-10.55%	$1,540,699
1759	GRG RigoBlock	0.5681	11.11%	88.25%	$1,534,593
1760	RVF RocketX exchange	0.01852	-0.62%	2.99%	$1,530,931	4,457.49
1761	OGPU OpenGPU	0.07780	9.09%	33.09%	$1,527,982	60,802.09
1762	BULL Tron Bull	0.001606	0%	-2.84%	$1,525,987
1763	SCS Solcasino Token	0.001243	-0.45%	-0.66%	$1,524,867
1764	ALVA Alvara Protocol	0.01412	-0.93%	9.72%	$1,521,997	47,093.27
1765	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	38.27	-0.1%	-9.21%	$1,520,766
1766	HOLD Holdstation	0.1921	-5.03%	-11.3%	$1,518,585	114,687
1767	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	112.60	0.61%	6.11%	$1,514,705	681,978
1768	SIGNA Signum	0.0007109	-9.57%	-10.59%	$1,514,075	2,202.30
1769	CTP Ctomorrow Platform	0.0009266	-0.03%	4.27%	$1,510,851	157,413
1770	LQR Laqira Protocol	0.01691	-1.38%	-5.46%	$1,499,053	295,576
1771	MASK catwifmask	0.001493	-3.55%	-15.09%	$1,492,929	254,560
1772	CUBE Somnium Space Cubes	0.1192	0%	0%	$1,490,000	85.75
1773	DNX Dynex	0.01386	2.5%	-6.75%	$1,487,684	48,734.74
1774	BAon Boeing Tokenized Stock (Ondo)	229.59	-0.13%	5.69%	$1,485,174	2,624,812
1775	NODE NodeOps	0.01112	-0.09%	-3.03%	$1,483,075	2,104,976
1776	LUX Luxxcoin	0.0006478	-4.52%	-33.07%	$1,483,027	1,476,426
1777	SHIB SHIBA INU	0.000000002195	-5.23%	-29.57%	$1,479,690	4,551.03
1778	CRP Crypton	0.1408	-0.09%	-0.93%	$1,478,231	238,418
1779	MEMEFI MemeFi	0.0001477	8.76%	-2.09%	$1,477,027	2,118,564
1780	CRPT Crypterium	0.01558	0%	0%	$1,474,625
1781	FLT Fluence	0.005119	2.52%	-4.32%	$1,472,831	95,904.53
1782	GMCOIN GMCoin	0.03573	1.12%	-2.74%	$1,471,591	3,667.88
1783	IMU Immunefi	0.001724	-0.26%	-13.88%	$1,470,921	1,416,273
1784	SIS Symbiosis	0.01511	-0.12%	-23.48%	$1,465,489	128,815
1785	OKLOon Oklo Tokenized Stock (Ondo)	66.84	-0.02%	1.59%	$1,464,780	2,200,617
1786	RENEC RENEC	0.04078	-0.01%	-7.75%	$1,463,817
1787	DF dForce	0.001458	-0.01%	-0.02%	$1,457,758	21,436.08
1788	TRUMP MAGA (magamemecoin.com)	0.03298	-1.42%	-6.78%	$1,450,973	3,150.94
1789	ZSWAP ZygoSwap	0.001481	-5.93%	-36.13%	$1,450,147	310,710
1790	AURY Aurory	0.01927	0.93%	-2.84%	$1,447,925	82,935.48
1791	VRA Verasity	0.00001553	-0.93%	-8.61%	$1,446,923	234,500
1792	XRPH XRP Healthcare	0.02038	1%	15.27%	$1,440,725	65,930.89
1793	BLOCK Block (blockstreet.xyz)	0.003130	-2.61%	-11.32%	$1,439,848	239,273
1794	LUMINT Lumint	0.02611	0.45%	-0.16%	$1,437,182	43,054.74
1795	TKP TOKPIE	0.04981	7.08%	4.69%	$1,430,384
1796	VOXEL Voxies	0.005599	-3.03%	-9.23%	$1,424,832	47,506.43
1797	COHRon Coherent Tokenized Stock (Ondo)	358.86	0.21%	-7.04%	$1,421,560	1,025,590
1798	PERP Perpetual Protocol	0.02149	2.97%	-8.98%	$1,418,370	164,582
1799	MAT Matchain	0.08751	-10.49%	-1.22%	$1,414,184	1,148,959
1800	CERE Cere Network	0.0002035	1.11%	2.21%	$1,412,411	70,024.30

Updated at 2026/05/31 05:01:37