Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7284 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7284 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:40:51 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2016	SGC SGC	0.0006838	2.24%	37.59%	$1,157,890	687,992
2018	MTRG Meter Governance	0.03564	-0.85%	2.64%	$1,150,441	84,897.82
2019	OCICAT OciCat	0.000000003612	-4.46%	-15.08%	$1,149,699	2,041.05
2020	QBIT Qubit	0.001150	0.47%	11.27%	$1,141,177	2,551.94
2021	SCAM Scamcoin	0.001127	-5.53%	5.4%	$1,126,982	239,860
2023	POOH POOH	0.000000002675	-2.38%	-17.22%	$1,125,191	54,169.51
2026	HAKKA Hakka.Finance	0.002635	4.7%	7.82%	$1,119,204
2024	CWIF catwifhat	0.00000003738	1.39%	-5.42%	$1,120,416	16,529.71
2027	LN Lnfi Network	0.01140	-0.88%	-0.88%	$1,116,553	713,540
2028	IDRX IDRX	0.00006016	0.2%	0.38%	$1,114,947	2,102.64
2029	TEARS Liberals Tears	0.001115	-4.03%	-27.15%	$1,114,576
2030	ARCAS Arcas	0.01605	-2.26%	-20.25%	$1,114,370
2031	PUSH Push Protocol	0.01230	-2.05%	-4.4%	$1,110,003	508,087
2032	SIPHER Sipher	0.01232	2.38%	-8.21%	$1,105,660	2,154.38
2039	ARC ARC	0.001179	0.37%	-20.34%	$1,087,365	64,946.32
2034	BAD Bad Idea AI	0.000000001778	-3.12%	-9.21%	$1,100,243	163,745
2035	NBLU NuriTopia	0.0004939	-2.03%	3.68%	$1,097,847	31,718.12
2037	MV GensoKishi Metaverse	0.002777	3.9%	-13.32%	$1,088,974	308,777
2036	UNHon UnitedHealth Tokenized Stock (Ondo)	336.04	-1.63%	0.88%	$1,087,219	1,653,485
2038	LIKE LIKE	0.003287	-2.26%	-14.88%	$1,088,415	265,987
2040	PFEX Pfizer tokenized stock (xStock)	25.72	0.7%	-0.5%	$1,082,810	4,834.45
2041	HEMULE Hemule	0.001103	-1.7%	-3.74%	$1,080,972
2042	COSTon Costco Tokenized Stock (Ondo)	898.01	-1.4%	-1.24%	$1,080,605	9,468.05
2043	PNIC Phoenic	0.004244	0.66%	-2.31%	$1,079,452	129,832
2044	FRIC Fric	0.001077	-5.48%	0.38%	$1,077,018	149,325
2045	DEFI DeFi	0.0006153	-12.37%	-26.07%	$1,074,026	331,183
2046	CMCSAX Comcast tokenized stock (xStock)	27.20	-1.03%	2.22%	$1,071,823	52,440.43
2048	FTC Feathercoin	0.004523	143.87%	144.13%	$1,070,212	236.73
2049	TRT TRUST AI	0.2798	-18.47%	4.04%	$1,063,059	5,930.58
2050	ABNBon Airbnb Tokenized Stock (Ondo)	120.55	0.84%	3.41%	$1,062,259	79,256.15
2052	UNHX UnitedHealth tokenized stock (xStock)	336.54	-1.06%	1.46%	$1,060,089	60,253.71
2053	TPTU Trading and Payment Token	0.07047	0.08%	0.34%	$1,057,107	122,585
2054	BOT MasterBOT	0.001056	-7.83%	-34.74%	$1,056,415	23,908.24
2055	YOOSHI YooShi	0.000000002903	-0.64%	0.73%	$1,054,210
2057	TADA Ta-da	0.001551	1.16%	-2.7%	$1,047,528	112,307
2058	DASHon DoorDash Tokenized Stock (Ondo)	220.82	-0.75%	12.24%	$1,039,410	9.95
2059	CAPS Ternoa	0.0008100	-1.52%	1.95%	$1,042,486	14,993.85
2061	LMCSWAP LimoCoin Swap	0.0008724	0.31%	-2.97%	$1,026,739	811.96
2064	LZM LoungeM	0.007455	0.03%	-0.12%	$1,024,874	10,084.00
2067	DBC DeepBrain Chain	0.0001868	-2.72%	11.77%	$1,014,258	18,468.35
2068	IVPAY IVPAY	0.001090	7.61%	-17.42%	$1,008,480	88,758.05
2070	TRVL TRVL (Dtravel)	0.002415	-1.15%	-11.51%	$1,006,187	337,574
2072	SOLVEX SOLVEX NETWORK	0.02539	2.93%	8.58%	$1,002,738	149,199
2073	DFI DeFiChain	0.001206	39.97%	26.26%	$1,000,110	28.76
2076	SERO Super Zero Protocol	0.002244	-0.63%	-3.51%	$998,377	15,551.61
2077	AXPon American Express Tokenized Stock (Ondo)	370.88	0.42%	4.39%	$997,367	9.95
2078	DEFIT DEFIT	0.03179	23.11%	9.2%	$997,266
2080	KEY SelfKey	0.0001651	-8.68%	25.5%	$990,561	27,512.45
2085	FB Fenerbahçe Token	0.4532	-1.42%	-20.23%	$987,992	4,389,586
2082	XNA Neurai	0.0001002	-0.22%	-0.46%	$988,930	21,714.90
2079	OPTI Optimus AI	0.01048	-1.28%	-2.68%	$996,283	66,131.04
2083	GSon Goldman Sachs Tokenized Stock (Ondo)	838.33	2.86%	2.86%	$988,587	54.85
2084	BCA Bitcoin Atom	0.05366	-2.02%	-18.41%	$988,299
2086	ISP Ispolink	0.0001246	4.45%	-15.71%	$986,590	197,871
2087	SOVRN SOVRUN	0.005334	-4.65%	-7.79%	$983,988	33,964.43
2088	BDP Big Data Protocol	0.01860	-7.98%	-6.32%	$983,205	100,703
2091	NATO The Nation Token	0.0000009791	-1.64%	10.77%	$979,107	231,565
2090	EQTY EQTY	0.003367	-0.9%	-0.33%	$979,905	244,151
2092	XTP Tap	0.0007901	3.38%	0.61%	$973,392	8,834.68
2093	BOOP Boop	0.000009752	-4.5%	-2.81%	$971,318	4,427.63
2095	MBP MBP Coin	0.06066	-4.71%	-7.3%	$970,185	114,172
2096	SHFT Shyft Network	0.0004145	-0.89%	-30.88%	$967,828	13,192.98
2097	JOB Jobchain	0.00009802	0.01%	-0.02%	$966,961	3,560.46
2098	ZFI ZyFAI	0.01230	-3.68%	-23.61%	$964,255	5,201.90
2099	RBC Rubic	0.005828	-1.4%	0.6%	$963,324	124,698
2100	AIPO Aipocalypto	0.006884	-0.47%	-5.67%	$960,328	5,109.33
2102	MAD MAD	0.0000009594	-4.96%	-1.3%	$959,393	136,868
2103	NGTG$$ Nugget Trap Gold Token	0.003900	0%	-2.36%	$958,495
2105	WITCH Witch Token	0.03485	3.66%	-2.63%	$951,324	15,490.16
2107	AIPAD AIPAD	0.004870	2.24%	-4.1%	$946,109	155,138
2104	NFLXon Netflix Tokenized Stock (Ondo)	990.27	-3.97%	-7.03%	$951,938	3,038,258
2108	GAL GAL (migrated to Gravity - G)	0.3221	11.38%	6.09%	$945,505
2109	ALEX ALEX Lab	0.001559	-0.9%	52.03%	$945,252	217,016
2110	JDon JD.com Tokenized Stock (Ondo)	29.99	0.52%	1.63%	$943,795	165,732
2111	PLI Plugin Decentralized Oracle	0.006233	-9.96%	-20.22%	$943,500	60,336.79
2112	ALPACA Alpaca Finance	0.006176	-3.07%	-3.18%	$936,664	253,115
2113	ISLAND ISLAND Token	0.006561	-1.47%	1.29%	$935,875	229,580
2114	UBERon Uber Tokenized Stock (Ondo)	90.87	0.43%	6.01%	$931,952	203,594
2115	SALT SALT	0.007744	1.01%	8.44%	$929,325
2116	ACOLYT Acolyt	0.0009488	-8.62%	-13.45%	$928,766	1,365.29
2117	VSYS v.systems	0.0002601	0.62%	-12.59%	$927,024	749,930
2118	CKP Cakepie	0.4884	-0.57%	-5.54%	$924,872	23,797.37
2119	MORE Moonveil	0.005131	0.19%	-14.34%	$922,988	891,638
2120	SMCIon Super Micro Computer Tokenized Stock (Ondo)	34.18	1.9%	4.2%	$922,419	17,176.79
2124	FLIXX Flixxo	0.01091	-3.69%	-7.91%	$920,081	0.00001817
2126	DISon Disney Tokenized Stock (Ondo)	104.92	-0.79%	1.42%	$917,159	304.59
2123	MTD Minted	0.004968	-3.47%	-9.58%	$920,089	1,496.84
2125	HUAHUA Chihuahua	0.000009826	-3.35%	-4.72%	$919,210	8,433.83
2127	ROOT The Root Network	0.0002367	-0.37%	-25.3%	$916,801	312,177
2128	ANDURIL Anduril tokenized stock (PreStocks)	79.87	-1.16%	9.6%	$914,550	504,808
2129	JPMX JPMorgan Chase tokenized stock (xStock)	314.91	3.49%	2.01%	$913,239	2,187.62
2130	AWC Atomic Wallet Coin	0.08603	0.98%	5.66%	$912,212
2131	COA Alliance Games	0.002191	0.36%	-1.42%	$908,465	678,835
2132	HINT Hive Intelligence	0.001972	-5.47%	-5.91%	$907,912	307,455
2134	RC Rebel Cars	0.004375	-9.45%	-19.21%	$902,819	59,799.81
2135	SHARDS WorldShards	0.002091	-19.56%	-26.77%	$904,528	1,656,851
2136	IRIS IRISnet	0.0005538	-1.92%	-19.48%	$898,281	124,142
2137	FOMO FOMO (fomo.fund)	0.000008959	-5.24%	-6.82%	$895,789	33,692.63
2138	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.42	0.17%	0.09%	$894,201	92.31
2139	FRED First Convicted Raccon Fred	0.0008928	-4.05%	-7.26%	$892,641	294,287

Updated at 2025/12/05 14:40:51