Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:08:07 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1701	MAY Mayflower AI	$0.004136	-0.74%	6.5%	$1,792,259	$152,001
1702	MOBY Moby	$0.001789	-2.19%	9.81%	$1,788,964	$545,342
1703	KUJI Kujira	$0.01461	-0.5%	-0.67%	$1,787,755	$
1704	AL ArchLoot	$0.001885	-3.84%	-3.03%	$1,786,645	$299,771
1705	0x0 0x0.ai	$0.002057	0.07%	-4.52%	$1,786,395	$
1706	COOK Cook Finance	$0.002041	0.18%	1.67%	$1,783,213	$21,993.70
1707	AIDOGE ArbDoge AI	$0.000000000010	-1.83%	-3.37%	$1,777,425	$104,545
1708	HODL HODL (hodl2013)	$0.001776	5.67%	9.75%	$1,775,803	$36,481.22
1709	BEAM Beam	$0.01177	5.08%	-6.5%	$1,774,483	$58,218.19
1710	AVT Aventus	$0.2956	15.23%	53.79%	$1,773,746	$2,658,193
1711	VTIX Vanguard tokenized ETF (xStock)	$381.89	-1.07%	-1.65%	$1,772,230	$71,653.47
1712	VEX Vexanium	$0.002414	0.52%	0.47%	$1,770,957	$31,211.42
1713	ANDURIL Anduril tokenized stock (PreStocks)	$149.96	-5.41%	-2.2%	$1,770,341	$12,004.97
1714	BFIC Blockchain Foundation for Innovation & Collaboration	$0.1667	0%	0.62%	$1,762,955	$
1715	KORUB South Korea Bull 3X ETF Tokenized bStocks	$20.29	-1.92%	-8.92%	$1,760,503	$8,709,922
1716	BRK.BX Berkshire Hathaway tokenized stock (xStock)	$502.95	-0.08%	0.23%	$1,758,698	$13,138.85
1717	SIS Symbiosis	$0.01812	-0.69%	-11.2%	$1,757,002	$107,509
1718	UOS Ultra	$0.003656	-2.38%	-0.39%	$1,753,687	$104,363
1719	CBRSB Cerebras Tokenized bStocks	$196.63	-3.23%	-4.84%	$1,752,419	$2,394,838
1720	BELLS Bellscoin	$0.02849	9.16%	-26.96%	$1,751,475	$17,178.04
1721	USA American Coin	$0.0000001515	-2.79%	-10.8%	$1,751,456	$14,589.59
1722	SLOTH Slothana	$0.001028	-2.59%	5.7%	$1,742,237	$
1723	THQ Theoriq	$0.01130	-4.09%	-3.15%	$1,742,048	$261,630
1724	FUSE Fuse	$0.007889	-3.38%	3.84%	$1,734,543	$59,729.07
1725	RYU RyuJin	$0.000000001796	-4.61%	-8.65%	$1,730,630	$9,236.30
1726	ROBINHOOD Robinhood (robinhood.win)	$0.001876	-4.52%	-25.1%	$1,722,855	$64,112.25
1727	CREO Creo Engine	$0.002490	-6.2%	9.01%	$1,715,111	$118,180
1728	SMCIB Super Micro Computer Tokenized bStocks	$41.33	-3.15%	0.56%	$1,709,377	$1,090,382
1729	COS Contentos	$0.0003300	-8.38%	14.2%	$1,708,360	$484,376
1730	DJTB Trump Media & Technology Group Tokenized bStocks	$9.08	0.12%	-0.13%	$1,708,085	$1,398,891
1731	BYTE Byte	$0.000001769	-1.87%	-3.14%	$1,705,851	$35,705.90
1732	HOSKY HOSKY Token	$0.000000007476	-4.49%	5.59%	$1,704,438	$1,429.00
1733	BOT RoboStrategy Inc tokenized stock (Backpack)	$27.04	-6.8%	-7.73%	$1,704,205	$460,271
1734	MTA mStable Governance Token: Meta (MTA)	$0.03067	3.79%	-3.11%	$1,700,392	$601.44
1735	AMD AMD Tokenized Stock (Robinhood)	$605.65	-1.52%	-1.98%	$1,697,846	$800,169
1736	DC Dogechain	$0.00001751	0%	5.93%	$1,697,325	$
1737	NFLXB Netflix Tokenized bStocks	$69.25	-2.76%	-6.31%	$1,686,776	$3,230,765
1738	SRM Serum	$0.006380	-6.52%	-11%	$1,679,463	$9,944.35
1739	MUUB Direxion MU Bull 2X ETF Tokenized bStocks	$35.51	-2.41%	1.25%	$1,670,250	$3,552,591
1740	A47 AGENDA 47	$0.001669	-0.79%	-3.09%	$1,669,128	$33,572.74
1741	TRA Trabzonspor Fan Token	$0.1929	-1.02%	-0.94%	$1,664,024	$129,819
1742	XSWAP XSwap	$0.005578	-0.33%	-1.45%	$1,663,603	$357.00
1743	EQIXon Equinix Tokenized Stock (Ondo)	$1,032.52	-0.53%	-3.87%	$1,653,624	$253,349
1744	RBN Ribbon Finance	$0.02474	-9.35%	-2.29%	$1,648,165	$
1745	MOODENG MOO DENG (moodeng.vip)	$0.000004032	-2.72%	-7.1%	$1,647,264	$136,226
1746	GLWB Corning Tokenized bStocks	$149.86	-1.79%	-5.24%	$1,634,370	$2,511,533
1747	NODL Nodle	$0.0002758	-3.89%	-2.54%	$1,633,367	$37,971.75
1748	SNC SunContract	$0.02237	0.11%	-2.36%	$1,623,772	$23,396.49
1749	MRNAB Moderna Tokenized bStocks	$195.35	0.57%	13.45%	$1,623,690	$1,219,613
1750	HOLD Holdstation	$0.2050	0.86%	5.68%	$1,620,622	$92,194.30
1751	NIZA Niza Global	$0.0009855	-13.49%	-21.14%	$1,617,633	$2,262.68
1752	BERRY Strawberry AI	$0.01617	2.63%	6.61%	$1,616,723	$3,484.69
1753	PANDORA Pandora	$161.59	0.62%	61.63%	$1,615,920	$
1754	BETA Beta Finance	$0.001613	-2.34%	-31.14%	$1,612,830	$66.28
1755	AGPUB Axe Compute Tokenized bStocks	$11.96	-4.15%	-8.62%	$1,612,051	$702,584
1756	PYR Vulcan Forged (PYR)	$0.05045	-0.3%	24.84%	$1,611,799	$1,051,082
1757	BITCI Bitcicoin	$0.0002088	0%	0%	$1,609,587	$
1758	QUQ Quq	$0.001609	-0.02%	-0.8%	$1,608,702	$135,455,054
1759	MYRIA Myria	$0.00003320	46.73%	156.27%	$1,608,232	$14,575.47
1760	LEASH Doge Killer	$0.000000000002	-2.81%	-3.57%	$1,603,177	$3,691.38
1761	NMT NetMind Token	$0.04747	0.17%	-1.41%	$1,587,775	$779.38
1762	SOUL Phantasma	$0.01279	8.6%	15.62%	$1,587,786	$19,366.15
1763	OVPP OpenVPP	$0.001968	-10.2%	-31.6%	$1,583,863	$247,053
1764	RETARDIO RETARDIO	$0.001623	-5.66%	-5.17%	$1,583,106	$59,378.33
1765	SIGNA Signum	$0.0007418	2.52%	13.74%	$1,579,874	$
1766	STARL Starlink	$0.0000001580	1.24%	17.07%	$1,576,677	$
1767	rDRAM Global X DRAM ETF Tokenized Stock (Reality)	$59.68	-0.91%	-2.66%	$1,566,377	$156,551
1768	LINon Linde plc Tokenized Stock (Ondo)	$481.64	1.3%	2.63%	$1,565,847	$97,883.33
1769	SLV iShares Silver Trust Tokenized Commodity (Robinhood)	$54.69	-1.81%	-7.71%	$1,562,612	$286,343
1770	CEUR Celo Euro	$1.14	-0.17%	-1%	$1,563,746	$32,870.43
1771	QUACK RichQUACK.com	$0.000000000035	-1.52%	-8.1%	$1,557,818	$
1772	SOV Sovryn	$0.02297	4.12%	-0.43%	$1,554,251	$983.85
1773	MCADE Metacade	$0.0009584	-9.26%	-12.89%	$1,549,935	$51,327.56
1774	COCORO Cocoro (officialcocoro.com)	$0.001942	3.15%	59.54%	$1,548,449	$
1775	WINR WINR Protocol	$0.002170	-1.61%	-2.64%	$1,546,977	$
1776	ELIZAOS elizaOS	$0.0001598	-4.67%	-3.18%	$1,539,583	$486,685
1777	VNO Veno Finance	$0.003242	5.54%	3.68%	$1,538,546	$2,042.07
1778	RAI Rai Reflex Index	$3.06	0.18%	-0.84%	$1,537,387	$9.95
1779	PLN Plearn	$0.01782	424.21%	463.29%	$1,533,779	$85,883.94
1780	EVDC EVDC Network	$0.00002416	-4.14%	-6.16%	$1,527,590	$114,297
1781	RKLBon Rocket Lab Tokenized Stock (Ondo)	$71.55	-1.38%	1.54%	$1,527,292	$519,145
1782	MCN MCNCOIN	$0.1272	8.78%	-4.09%	$1,526,919	$23,064.66
1783	RUSSELL Russell	$0.001565	-1.02%	-10.38%	$1,519,605	$87,805.59
1784	CST Crypto Sustainable Token	$7.26	-42.49%	-63.63%	$1,518,397	$49,534.87
1785	NOWon ServiceNow Tokenized Stock (Ondo)	$655.19	-4.19%	-5.6%	$1,517,565	$1,339,223
1786	AXM Axiome	$0.001569	-1.66%	-16.5%	$1,507,837	$19,188.37
1787	GEon General Electric Tokenized Stock (Ondo)	$318.88	-2.1%	-0.34%	$1,503,702	$688,347
1788	BUY Buying.com	$0.004518	0.44%	-1.33%	$1,499,132	$16,385.21
1789	XPM Primecoin	$0.02517	24.02%	-43.39%	$1,497,490	$
1790	HOOK Hooked Protocol	$0.004165	-7.64%	0.74%	$1,494,312	$588,243
1791	ASK Permission Coin	$0.00009215	0.68%	-0.07%	$1,489,753	$59.97
1792	PALU Palu	$0.001490	0.56%	-2.16%	$1,489,607	$406,781
1793	BUILDOUT Reserve AI Infrastructure Tokenized DTF	$95.46	-1.54%	-1.19%	$1,487,907	$
1794	COPXon Global X Copper Miners Tokenized ETF (Ondo)	$85.64	-1.31%	-2.48%	$1,484,236	$1,420,386
1795	CRPT Crypterium	$0.01558	0%	0%	$1,474,625	$
1796	SNDK Sandisk Corporation Tokenized Stock (Robinhood)	$1,690.19	-2.26%	-3.94%	$1,468,448	$167,069
1797	ROBOTS Reserve Robotics Tokenized DTF	$94.21	-1.44%	-0.76%	$1,467,266	$
1798	IOT Helium IOT	$0.00007241	1.41%	-1.15%	$1,466,550	$391.42
1799	YFII DFI.Money	$37.98	2.69%	2.1%	$1,466,011	$2,524.66
1800	VRA Verasity	$0.00001570	-4.41%	-10.69%	$1,462,384	$268,992

Updated at 2026/10/03 02:08:07