Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:45:44 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1423	XTER Xterio	0.01829	2.74%	18.76%	$2,924,262	4,307,807
1424	TALK Talken	0.007557	2.28%	6.64%	$2,921,338	2,953.46
1425	BEAM Beam	0.01937	-1.49%	-8.7%	$2,920,578	71,202.87
1426	MULTI Multichain	0.2007	0.7%	-8.39%	$2,918,120	11,286.34
1427	BF BitForex Token	0.0006803	1.49%	-3.79%	$2,917,645
1428	MCADE Metacade	0.001796	-0.04%	-18.45%	$2,904,959	239,850
1430	EPT Balance	0.0007429	2.46%	-7.48%	$2,904,905	1,523,110
1431	BIOT BioPassport Token	0.0003299	3.72%	5.64%	$2,903,018	69,028.30
1432	MOLT Monkey Cult	0.002924	-9.72%	-43.03%	$2,923,672	64,623.21
1433	EVAA EVAA Protocol	0.4380	3.16%	-5.05%	$2,898,877	1,687,658
1434	FEG FEED EVERY GORILLA	0.00003371	-1.11%	-6.45%	$2,897,631	568,796
1435	XFC Footballcoin (XFC)	0.007296	0.66%	0.25%	$2,883,763	36,787.26
1436	RZR Rezor	0.00007082	0.75%	-5.36%	$2,878,203	2,391.52
1437	PENGUIN Nietzschean Penguin	0.002870	2.03%	-10.06%	$2,869,878	3,740,257
1438	MOON r/CryptoCurrency Moons	0.02681	25.18%	-12%	$2,862,976	1,085.52
1439	NMT NetMind Token	0.08524	0.74%	1.87%	$2,851,345	236,570
1440	KISHU Kishu Inu	0.000000000031	1.88%	-3.24%	$2,842,974	145,276
1441	BOTTO Botto	0.06184	2.62%	3.55%	$2,842,570	56,841.30
1442	XWC WhiteCoin	0.003718	0.03%	1.06%	$2,841,805	84,610.95
1443	TRWA Tharwa	0.0004051	5.33%	4.6%	$2,836,522	117,160
1444	BRN BRN Metaverse	0.1010	-3.14%	-7.44%	$2,834,161	168,099
1445	GMEE GAMEE	0.001607	3.03%	3.88%	$2,834,368	273,719
1446	MATH MATH	0.02474	-0.34%	-6.74%	$2,828,616	203,237
1447	ADP Adappter Token	0.0005986	3.31%	1.83%	$2,805,461	73,303.72
1448	TAKER Taker	0.01642	-0.17%	0.47%	$2,792,209	254,182
1449	TRA Trabzonspor Fan Token	0.3508	1.72%	4.26%	$2,788,579	386,305
1450	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	68.65	2.82%	0.41%	$2,781,210	701,919
1451	XCL Xcellar	0.002973	-12.26%	-13.22%	$2,773,352	80,778.93
1452	MCDon McDonald's Tokenized Stock (Ondo)	310.38	-0.78%	-1.44%	$2,772,986	830,179
1453	RUSSELL Russell	0.002851	11.52%	0.85%	$2,768,491	558,993
1454	NOICE noice	0.00003792	-0.2%	-12.54%	$2,758,161	425,461
1455	PAYAI PayAI Network	0.002749	0.92%	-16.07%	$2,748,616	2,603,424
1456	WAGMIGAMES WAGMI Games	0.000001248	-1.69%	-6.63%	$2,744,515	209,273
1457	PART Particl	0.1750	0.32%	4.2%	$2,735,926	99,894.34
1458	GHUB GemHUB	0.006969	0.68%	7.94%	$2,729,587	208,294
1459	SWEAT SWEAT	0.0003546	-4.47%	-13.39%	$2,723,697	1,027,513
1460	XFI CrossFi	0.03953	1.32%	0.16%	$2,716,290	399,331
1461	LM LeisureMeta	0.0007823	0.35%	-0.71%	$2,713,075	135,574
1462	USDC(WormHole) USD Coin (Wormhole)	0.9986	0.07%	0.13%	$2,710,978	52,124.35
1463	EGG Nestree	0.0009053	1.6%	8.03%	$2,711,394	83,992.70
1464	TET Tectum	0.2727	9.36%	-6.3%	$2,708,906	57,781.50
1465	ANT Aragon	0.06264	5.88%	-1.55%	$2,705,502
1466	COOK Cook Finance	0.003089	-0.83%	-4.09%	$2,698,985	22,731.71
1467	RARI Rarible	0.1384	1.91%	-7.13%	$2,696,991	292,118
1468	JAGER Jager Hunter	0.000000000203	-3.29%	-12.23%	$2,694,274	159,811
1469	BOOE Book of Ethereum	0.02798	0.48%	-12.73%	$2,691,671	16,539.05
1470	STT Statter Network	0.05337	0.7%	-4.66%	$2,687,014	101,229
1471	VERSE Verse World	0.02682	1.99%	-10.92%	$2,681,821	424,271
1472	DERO Dero	0.1867	-3.37%	-2.25%	$2,671,576	5,960.36
1473	UOS Ultra	0.005569	1.5%	3.16%	$2,671,134	999,188
1474	PAPARAZZI Paparazzi Token	0.0003833	-2.42%	-32.01%	$2,661,674	21,299.82
1475	VOLT Volt Inu	0.00000004845	-0.03%	-23.9%	$2,653,517	236,171
1476	ALTT Altcoinist	0.01082	6.92%	3.95%	$2,651,279	13,994.81
1477	AE Æternity	0.006872	-3.79%	-2.72%	$2,646,403	10,264.85
1478	PGon Procter & Gamble Tokenized Stock (Ondo)	145.54	0.63%	0.36%	$2,641,558	2,065,868
1479	TMX TMX	5.08	2.76%	-19.5%	$2,631,412	2,121.48
1480	RVF RocketX exchange	0.02786	11.88%	13.78%	$2,610,031	12,083.41
1481	HOOK Hooked Protocol	0.008990	22.02%	-22.37%	$2,607,843	4,381,512
1482	CWEB Coinweb	0.001060	0.82%	-10.65%	$2,603,318	97,202.07
1483	KUJI Kujira	0.02117	1.33%	-11.58%	$2,589,861
1484	COPXon Global X Copper Miners Tokenized ETF (Ondo)	78.51	6.63%	4.23%	$2,564,133	570,855
1485	MLT MILC Platform	0.02055	1.05%	0.07%	$2,557,351	6,675.01
1486	AVINOC AVINOC	0.006557	0%	3.14%	$2,552,317
1487	MSQ MSQUARE GLOBAL	0.4250	7.49%	-2.2%	$2,545,860	31,614.98
1488	REEF Reef	0.00007099	0.06%	-7.67%	$2,539,332	748,786
1489	TEMCO TEMCO	0.0006390	-0.5%	6.75%	$2,539,023	478,182
1490	TOKEN TokenFi	0.002535	1.17%	-9.91%	$2,535,458	856,018
1491	MANEKI MANEKI	0.0002861	10.58%	-3.39%	$2,534,918	925,226
1492	TRIAS Trias Token (New)	0.5051	1.7%	0.57%	$2,525,580	72,140.25
1493	PROPS Propbase	0.005260	-0.37%	0.16%	$2,511,227	808,504
1494	INDY Indigo Protocol	0.1552	-1.01%	-12.74%	$2,491,742
1495	BTX BeatSwap	0.01108	-0.13%	15.9%	$2,490,955	899,827
1496	VAI Vai	0.9989	0.06%	-0.01%	$2,489,535	6,106.75
1497	BABAon Alibaba Tokenized Stock (Ondo)	124.10	1.17%	-4.5%	$2,484,946	3,941,495
1498	SHPING SHPING	0.001086	-1.77%	-5.04%	$2,482,838	191,590
1499	PEPon PepsiCo Tokenized Stock (Ondo)	156.83	-0.34%	2.2%	$2,472,580	1,941,263
1500	REDO Resistance Dog	0.02470	2.98%	-8.05%	$2,470,478	80,628.01
1501	WMTon Walmart Tokenized Stock (Ondo)	124.37	0.64%	0.67%	$2,467,787	1,035,893
1502	SPCM SPACEM WORLD	0.0002550	-0.67%	13.81%	$2,462,671	324,031
1503	HTR Hathor	0.004771	0.07%	-4.91%	$2,452,951	395,282
1504	PLU Pluton	0.1441	-2.15%	-2.63%	$2,449,939	3,906.49
1505	JPMon JPMorgan Chase Tokenized Stock (Ondo)	298.38	2.25%	0.54%	$2,445,676	2,819,453
1506	CORAL Coral Protocol	0.0002850	3.82%	-14.97%	$2,438,045	289,693
1507	FANC fanC	0.001431	9.66%	11.73%	$2,436,181	875,063
1509	CAR Central African Republic Meme	0.002437	0.34%	-5.48%	$2,426,993	69,589.90
1510	GPU Node AI	0.02471	3.46%	5.89%	$2,423,145	67,875.36
1511	PBRon Petrobras Tokenized Stock (Ondo)	20.15	-6.38%	0.95%	$2,422,056	824,237
1512	DOGE Department Of Government Efficiency (dogegov.com)	0.002467	1.59%	0.19%	$2,415,785	842,315
1513	STRIKE StrikeBit AI	0.01150	-0.43%	77.21%	$2,413,060	38,473.22
1514	ZTX ZTX	0.0003160	2%	18.94%	$2,426,358	520,099
1515	CELL Cellframe	0.08404	47.99%	67.35%	$2,403,384	917,384
1516	UNA Unagi Token	0.003215	3.67%	-8.24%	$2,401,654	9,048.87
1517	DOBO DogeBonk	0.000000004109	2.8%	-3.16%	$2,395,219
1518	ATT Attila	0.0008588	0.64%	-19.43%	$2,387,369
1519	HOSKY HOSKY Token	0.00000001034	0.62%	-9.04%	$2,357,895	81,386.77
1520	GXA GALAXIA	0.0009363	5.65%	-1.23%	$2,356,087	2,115.49
1521	PORNROCKET PornRocket	0.000000006158	0%	-6.15%	$2,354,613
1522	HERO Metahero	0.0004589	0.83%	-5.69%	$2,338,345	13,759.01
1523	MOBY Moby	0.002340	9.67%	-6.08%	$2,339,952	789,779
1524	CEEK CEEK VR	0.002900	0.78%	-7.46%	$2,336,357	65,507.12

Updated at 2026/04/01 16:45:44