Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:03:41 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	NUM Numbers Protocol	0.003987	5.88%	1.13%	$3,593,472	145,070
1402	KOon Coca-Cola Tokenized Stock (Ondo)	80.09	-0.05%	-3.04%	$3,587,200	2,897,303
1403	XWC WhiteCoin	0.004693	6.27%	-13.05%	$3,587,046	752,049
1404	VARA Vara Network	0.0006250	8.06%	-0.93%	$3,580,309	46,893.47
1405	EAT 375ai	0.01677	-12.23%	-17.75%	$3,574,137	226,184
1406	GEMS Gems	0.005955	1.17%	-6.8%	$3,566,377	427,196
1407	ODOS Odos	0.0009542	-5.27%	-9.29%	$3,555,796	29,118.89
1408	LQ Liqwid Finance	0.1767	2.07%	-2.72%	$3,558,358	287,644
1409	ONE BigONE Token	0.0004132	0.25%	-4.47%	$3,546,651
1410	BABAon Alibaba Tokenized Stock (Ondo)	125.15	0.66%	-4.3%	$3,536,723	2,768,477
1411	BELLS Bellscoin	0.05733	1.79%	0%	$3,524,993	7,187.01
1412	FEI Fei USD	0.9989	-0.08%	-0.16%	$3,518,913
1413	PUBLIC PublicAI	0.01464	-1.36%	-10.02%	$3,511,141	836,965
1414	REI REI Network	0.003670	21.04%	3.02%	$3,486,554	482,495
1415	DMTR Dimitra	0.007158	1.6%	-13.88%	$3,482,324	134,470
1416	BULL Bull (bulltheleader)	0.003461	-6.75%	-29%	$3,460,432	2,255,466
1417	GAIB GAIB	0.01696	0.58%	-8.37%	$3,474,228	488,586
1418	POLIS Star Atlas DAO	0.01005	-5.56%	-18.4%	$3,459,646	42,393.12
1419	STAT STAT	0.03884	7.68%	-5.81%	$3,453,895	917,222
1420	REAL RealFi	0.005168	-4.38%	-3.4%	$3,429,162	100,215
1421	SHIDO Shido Network	0.0001461	-1.82%	-4.89%	$3,427,517	91,639.36
1422	DXI DACXI	0.0004054	-0.5%	-8.38%	$3,404,884	203,069
1423	HODL HODL (hodl2013)	0.003400	-7.95%	9.87%	$3,399,611	1,552,080
1424	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	292.10	0.51%	1.99%	$3,398,316	715,444
1425	HNS Handshake	0.004987	-0.67%	-5.36%	$3,379,689	9,510.13
1426	MUMU Mumu the Bull (SOL)	0.000001471	15.41%	50.7%	$3,358,406	303,254
1427	FREYA Freya Protocol	0.006118	-1.22%	-4.46%	$3,356,522
1428	FEG FEED EVERY GORILLA	0.00003864	1.84%	-3.21%	$3,333,341	595,225
1429	GHST Aavegotchi	0.06302	-0.43%	-2.94%	$3,323,953	159,227
1430	ARW Arowana	0.1450	-0.65%	2.76%	$3,321,560	24,515.97
1431	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.45	-0.65%	-0.78%	$3,306,227	890,205
1432	CTA Cross The Ages	0.006605	-2.6%	-10.78%	$3,302,516	54,046.90
1433	PFEon Pfizer Tokenized Stock (Ondo)	27.11	0.03%	-0.05%	$3,284,935	773,410
1434	CULT Cult DAO	0.0000007606	0.02%	-6.25%	$3,284,925	61,603.18
1435	DJED Djed	0.9957	-0.04%	-0.45%	$3,279,224
1436	QUQ Quq	0.003254	2.46%	1.82%	$3,254,486	449,829,688
1437	LOT League of Traders	0.008157	7.19%	8.87%	$3,241,254	387,274
1438	CTX Cryptex Finance	0.3470	-3.97%	-8.41%	$3,240,380	797,309
1439	VEUR VNX Euro	1.17	0.36%	0.77%	$3,233,801
1440	INTER Inter Milan Fan Token	0.2658	-1.15%	-1.86%	$3,233,752	326,680
1441	TOKEN TokenFi	0.003234	20.26%	12.69%	$3,233,735	3,141,450
1442	KUJI Kujira	0.02639	-7.16%	4.15%	$3,228,867
1443	TRAC trac (Ordinals)	0.1530	-8.39%	-31.92%	$3,212,917	19,651.22
1444	BIFI Beefy	40.15	16.25%	-6.62%	$3,212,089	20,470.57
1445	XCP Counterparty	1.24	0%	-2.59%	$3,201,511
1446	AVT Aventus	0.5329	1.65%	-6.34%	$3,197,415	12,632.60
1447	BXN BlackFort Exchange Network	0.0007055	0.42%	-5.44%	$3,167,332	434,538
1448	BTS BitShares	0.001057	9.15%	6.81%	$3,165,093	73,040.44
1449	POLA Polaris Share	0.005442	1.95%	-14.79%	$3,161,509	388,622
1450	COLS Cointel	0.004123	-1.24%	-1.89%	$3,159,735	1,627,288
1451	DEOD Decentrawood	0.006802	-0.56%	-0.93%	$3,158,916	321,798
1452	OCICAT OciCat	0.000000009863	4.61%	9.14%	$3,139,443	15,135.73
1453	HERO Metahero	0.0006157	27.79%	19.77%	$3,137,278	5,223.23
1454	KORI Kori The Pom	0.003130	4.69%	-12.93%	$3,129,563	304,133
1455	ROA ROA CORE	0.004248	2.23%	-29.11%	$3,122,509	1,023,450
1456	CSCOon Cisco Systems Tokenized Stock (Ondo)	121.80	-0.1%	0.32%	$3,092,288	1,488,146
1457	BID CreatorBid	0.008013	4.16%	-3.02%	$3,088,471	397,532
1458	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,633.91	1.08%	-0.23%	$3,085,381	3,074,677
1459	DEVVE Devve	0.03187	-0.83%	0.19%	$3,073,703	137,994
1460	PEIPEI PeiPei (ETH)	0.000000007240	0.2%	-3.76%	$3,045,590	316,190
1461	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000007250	15.68%	0.05%	$3,045,012	210,566
1462	PENGUIN Nietzschean Penguin	0.003044	-2.68%	4.09%	$3,043,827	1,755,179
1463	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	74.84	-0.17%	1.48%	$3,032,090	809,754
1464	THQ Theoriq	0.01963	-0.34%	-7.82%	$3,026,905	2,262,627
1465	BABYSHARK BabyShark	0.01181	-10.36%	-9.1%	$3,020,719	695,569
1466	REN Ren	0.003026	-7.34%	-9.76%	$3,003,979	17,848.88
1467	RZR Rezor	0.00007366	7.37%	6.77%	$2,993,518	229.55
1468	FOXSY Foxsy AI	0.002629	0.77%	-6.12%	$2,991,510	329,186
1469	VOLT Volt Inu	0.00000005460	5.1%	-0.76%	$2,990,467	22,737.57
1470	EPT Balance	0.0007078	1.43%	-7.87%	$2,988,676	1,016,074
1471	RWA Allo	0.001658	11.33%	7.04%	$2,984,271	725,335
1472	COPXon Global X Copper Miners Tokenized ETF (Ondo)	85.65	-0.75%	7.14%	$2,976,525	980,073
1473	FORTH Ampleforth Governance Token	0.2065	2.72%	-14.02%	$2,962,264	794,878
1474	PAIN Pain (paintoken.com)	0.5882	-0.95%	-17.79%	$2,940,963	7,940.38
1475	XTER Xterio	0.01499	-0.15%	-12.23%	$2,939,148	1,811,116
1476	XFC Footballcoin (XFC)	0.007413	-0.14%	0.35%	$2,929,949	45,446.07
1477	CWEB Coinweb	0.001193	0.11%	-12.74%	$2,928,282	88,531.00
1478	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1479	FTR Fautor	0.001878	0.76%	-5.76%	$2,915,094	1,623.98
1480	PIB PIBBLE	0.0001003	-2.98%	-11.25%	$2,914,362	13,203.04
1481	BAY Marina Protocol	0.01456	-3.16%	-11.19%	$2,912,576	234,783
1482	USA American Coin	0.0000002508	2.22%	-14.8%	$2,900,313	131,792
1483	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	206.96	0.83%	12.64%	$2,894,368	781,785
1484	VFY zkVerify	0.007856	-4.54%	-7.12%	$2,893,034	577,212
1485	LM LeisureMeta	0.0008209	0.47%	-8.18%	$2,887,936	76,929.67
1486	ZTC ZenChain	0.0005173	0.95%	1.75%	$2,883,841	1,288,275
1487	GOLDAO GOLDAO	0.003637	-4.64%	0.48%	$2,882,894	377.50
1488	AL ArchLoot	0.003123	8.95%	-27.58%	$2,879,945	7,855,002
1489	UOS Ultra	0.005990	0.2%	-9.2%	$2,872,704	63,997.53
1490	DJI6930 DOWGE	0.002867	-5.13%	4.51%	$2,867,245	169,193
1491	P2P Sentinel	0.00008258	1.71%	-3.46%	$2,855,183	49,624.63
1492	PORNROCKET PornRocket	0.000000007457	15.66%	12.57%	$2,851,108	1.77
1493	BIOT BioPassport Token	0.0003236	0.29%	-9.81%	$2,847,674	27,831.92
1494	MCDon McDonald's Tokenized Stock (Ondo)	283.52	0.12%	-0.81%	$2,842,903	349,411
1495	OPENAI OpenAI tokenized stock (PreStocks)	1,418.80	-5.46%	-9.92%	$2,841,731	590,671
1496	ZEUS Zeus Network	0.003042	-20.46%	-28.48%	$2,833,082	7,327,784
1497	BEE DAOBase	0.01618	0.55%	8.03%	$2,812,711	169,415
1498	SCA Scallop	0.01781	21%	-11.58%	$2,819,699	519,385
1499	GOG Guild of Guardians	0.003294	1.39%	18.69%	$2,817,257	1,594.29
1500	BUY Buying.com	0.008478	1.66%	4.4%	$2,812,805	12,025.11

Updated at 2026/05/31 05:03:41