Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:13:21 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1401 | ONDSonOndas Holdings Tokenized Stock (Ondo) |
9.01 | 1.67% | -14.21% | $2,996,180 | 655,757 | |
| 1402 | HIHI |
0.00004823 | -4.28% | 10.99% | $2,993,576 | 54.49 | |
| 1403 | BTSBitShares |
0.0009979 | 0.85% | -0.58% | $2,988,900 | 105,542 | |
| 1404 | NIBINibiru |
0.003093 | -2.09% | -14.84% | $2,977,000 | 555,523 | |
| 1405 | VFYzkVerify |
0.008396 | 0.07% | 0.58% | $2,964,418 | 384,222 | |
| 1406 | NOBODYNobody Sausage |
0.003166 | 8.18% | -20.19% | $2,963,483 | 304,724 | |
| 1407 | BELLSBellscoin |
0.04819 | -0.14% | -11.14% | $2,962,729 | 25,669.98 | |
| 1408 | EVAAEVAA Protocol |
0.4474 | 3.85% | -1.93% | $2,961,150 | 1,703,291 | |
| 1409 | BIDCreatorBid |
0.007701 | -0.55% | -11.39% | $2,960,233 | 221,033 | |
| 1410 | KAIKaiChain |
0.0006190 | -3.76% | -11.06% | $2,955,633 | 9,364.95 | |
| 1411 | GAIXGaiAI |
0.01799 | 0.08% | -35.43% | $2,953,842 | 2,260,573 | |
| 1412 | GROKGrok (grokoneth.meme) |
0.0004669 | 1.04% | 2.74% | $2,950,270 | 162,675 | |
| 1413 | SCAScallop |
0.01931 | 0.26% | -15.38% | $2,946,857 | 1,106,635 | |
| 1414 | BEAMBeam |
0.01952 | -1.18% | -7.55% | $2,942,002 | 71,167.34 | |
| 1415 | ZYPTOZypto |
0.003282 | 0.53% | -4.81% | $2,941,848 | 74,384.65 | |
| 1416 | MYSTMysterium |
0.1468 | 3.47% | -2.68% | $2,941,227 | 74,551.86 | |
| 1417 | IBSIBStoken |
0.0007273 | -0.06% | 0.35% | $2,927,588 | 93,975.44 | |
| 1418 | POLAPolaris Share |
0.005038 | -1.65% | -8.09% | $2,927,114 | 327,146 | |
| 1419 | TAVAALTAVA |
0.004205 | 0.6% | -1.79% | $2,926,238 | 91,930.97 | |
| 1420 | FEGFEED EVERY GORILLA |
0.00003401 | -0.13% | -5.69% | $2,923,459 | 569,119 | |
| 1421 | NUBnubcat |
0.003077 | 5.23% | -2.12% | $2,922,792 | 339,119 | |
| 1422 | ALArchLoot |
0.003258 | 3.74% | 5.08% | $2,919,665 | 1,183,879 | |
| 1423 | BIOTBioPassport Token |
0.0003315 | 3.24% | 6.88% | $2,917,530 | 70,758.20 | |
| 1424 | BFBitForex Token |
0.0006803 | 0.8% | -3.79% | $2,917,645 | ||
| 1425 | MIGGLESMr Miggles |
0.003044 | -1.57% | -9.13% | $2,914,141 | 250,829 | |
| 1426 | XTERXterio |
0.01804 | 2.21% | 12.67% | $2,882,986 | 4,203,231 | |
| 1427 | MCADEMetacade |
0.001787 | -2.68% | -18.8% | $2,890,195 | 246,809 | |
| 1428 | TALKTalken |
0.007463 | 0.05% | 5.32% | $2,885,199 | 2,139.83 | |
| 1429 | BRNBRN Metaverse |
0.1028 | -1.61% | -5.45% | $2,884,726 | 170,705 | |
| 1430 | RZRRezor |
0.00007095 | 0.03% | -5.28% | $2,883,565 | 1,236.11 | |
| 1431 | MOLTMonkey Cult |
0.002881 | -9.48% | -41.44% | $2,881,488 | 63,666.44 | |
| 1432 | XFCFootballcoin (XFC) |
0.007285 | 0.39% | 0% | $2,879,663 | 37,929.28 | |
| 1433 | EPTBalance |
0.0007363 | 0.66% | -8.06% | $2,879,087 | 1,444,184 | |
| 1434 | BOTTOBotto |
0.06209 | 1.6% | 3.72% | $2,854,101 | 57,097.29 | |
| 1435 | PENGUINNietzschean Penguin |
0.002849 | 0.34% | -5.31% | $2,848,775 | 3,744,519 | |
| 1436 | MYROMyro |
0.003016 | -0.89% | -8.43% | $2,847,596 | 435,312 | |
| 1437 | NMTNetMind Token |
0.08508 | 0.59% | 1.36% | $2,846,106 | 264,182 | |
| 1438 | XWCWhiteCoin |
0.003719 | 0.05% | 1.1% | $2,842,592 | 81,916.22 | |
| 1439 | MATHMATH |
0.02486 | -0.65% | -5.72% | $2,842,418 | 204,239 | |
| 1440 | MULTIMultichain |
0.1953 | -1.85% | -10.42% | $2,839,589 | 9,643.19 | |
| 1441 | KISHUKishu Inu |
0.000000000030 | 0.91% | -2.85% | $2,833,077 | 145,765 | |
| 1442 | TRWATharwa |
0.0004025 | 3.09% | 3.55% | $2,818,635 | 123,828 | |
| 1443 | ADPAdappter Token |
0.0005983 | 2.6% | 3.62% | $2,804,041 | 73,569.71 | |
| 1444 | GMEEGAMEE |
0.001587 | -0.54% | 3.78% | $2,800,137 | 283,156 | |
| 1445 | MOONr/CryptoCurrency Moons |
0.02623 | 22.79% | -13.59% | $2,801,161 | 1,203.89 | |
| 1446 | TAKERTaker |
0.01647 | 0.4% | 0.84% | $2,800,244 | 248,499 | |
| 1447 | RUSSELLRussell |
0.002877 | 8.63% | 1.51% | $2,793,797 | 594,194 | |
| 1448 | IJHoniShares Core S&P MidCap Tokenized ETF (Ondo) |
68.94 | 1.73% | 0.62% | $2,792,957 | 699,847 | |
| 1449 | TRATrabzonspor Fan Token |
0.3513 | 3.22% | 4.2% | $2,792,844 | 390,330 | |
| 1450 | XCLXcellar |
0.002993 | -13.69% | -6.22% | $2,792,440 | 59,778.70 | |
| 1451 | MCDonMcDonald's Tokenized Stock (Ondo) |
310.70 | -0.91% | -1.77% | $2,776,207 | 830,595 | |
| 1452 | WAGMIGAMESWAGMI Games |
0.000001259 | -2.36% | -6.58% | $2,769,370 | 210,049 | |
| 1453 | PAYAIPayAI Network |
0.002817 | -1.29% | -14.04% | $2,816,693 | 2,421,541 | |
| 1454 | NOICEnoice |
0.00003778 | -0.66% | -12.58% | $2,747,396 | 441,145 | |
| 1455 | PARTParticl |
0.1757 | 0.88% | 4.53% | $2,745,864 | 100,262 | |
| 1456 | SWEATSWEAT |
0.0003546 | -4.38% | -13.35% | $2,743,954 | 980,914 | |
| 1457 | EGGNestree |
0.0009106 | 2.58% | 8.73% | $2,727,108 | 80,991.61 | |
| 1458 | RARIRarible |
0.1396 | 3.11% | -5.78% | $2,720,007 | 294,781 | |
| 1459 | USDC(WormHole)USD Coin (Wormhole) |
1.00 | -0.03% | 0.05% | $2,717,786 | 46,959.18 | |
| 1460 | XFICrossFi |
0.03953 | 1.35% | 0.12% | $2,716,707 | 401,443 | |
| 1461 | BOOEBook of Ethereum |
0.02824 | -0.81% | -12.26% | $2,716,563 | ||
| 1462 | GHUBGemHUB |
0.006934 | 0.21% | 7.23% | $2,715,872 | 205,453 | |
| 1463 | ANTAragon |
0.06286 | 6.25% | -2.36% | $2,715,162 | 7.15 | |
| 1464 | STTStatter Network |
0.05378 | -0.07% | -3.69% | $2,707,508 | 96,053.26 | |
| 1465 | LMLeisureMeta |
0.0007793 | -0.45% | -1.12% | $2,702,525 | 134,997 | |
| 1466 | JAGERJager Hunter |
0.000000000203 | -0.67% | -13.31% | $2,697,909 | 153,454 | |
| 1467 | COOKCook Finance |
0.003068 | 0.76% | -4.54% | $2,680,287 | 22,718.25 | |
| 1468 | VERSEVerse World |
0.02676 | 1.17% | -11.07% | $2,676,494 | 434,288 | |
| 1469 | ALTTAltcoinist |
0.01091 | 4.94% | 4.81% | $2,672,367 | 13,874.34 | |
| 1470 | VOLTVolt Inu |
0.00000004868 | 0.4% | -23.31% | $2,666,278 | 213,524 | |
| 1471 | UOSUltra |
0.005558 | 1.35% | 3.46% | $2,665,748 | 1,005,248 | |
| 1472 | PAPARAZZIPaparazzi Token |
0.0003839 | -2.3% | -25.15% | $2,665,651 | 22,479.19 | |
| 1473 | PGonProcter & Gamble Tokenized Stock (Ondo) |
146.17 | 0.28% | 0.45% | $2,660,362 | 2,098,378 | |
| 1474 | DERODero |
0.1858 | -4.01% | -2.23% | $2,658,944 | 6,092.61 | |
| 1475 | AEÆternity |
0.006867 | -6.25% | -2.07% | $2,644,676 | 10,209.26 | |
| 1476 | TMXTMX |
5.08 | 3.03% | -19.46% | $2,632,141 | 1,674.92 | |
| 1477 | HOOKHooked Protocol |
0.009047 | 18.33% | -20.48% | $2,624,342 | 4,472,649 | |
| 1478 | RVFRocketX exchange |
0.02789 | 9.23% | 14.2% | $2,613,475 | 11,376.32 | |
| 1479 | TETTectum |
0.2623 | 3.61% | -9.24% | $2,606,250 | 66,716.47 | |
| 1480 | CWEBCoinweb |
0.001061 | 0.94% | -10.42% | $2,606,247 | 98,039.72 | |
| 1481 | KUJIKujira |
0.02117 | 1.33% | -10.02% | $2,589,861 | ||
| 1482 | COPXonGlobal X Copper Miners Tokenized ETF (Ondo) |
79.21 | 5.47% | 4.67% | $2,586,990 | 410,180 | |
| 1483 | MLTMILC Platform |
0.02065 | 4.11% | 0.47% | $2,569,098 | 898.11 | |
| 1484 | INDYIndigo Protocol |
0.1591 | 3.25% | -8.77% | $2,554,627 | 4,391.96 | |
| 1485 | TEMCOTEMCO |
0.0006425 | -2.24% | 5.65% | $2,552,793 | 469,418 | |
| 1486 | AVINOCAVINOC |
0.006557 | 0% | 3.14% | $2,552,317 | ||
| 1487 | REEFReef |
0.00007088 | -0.36% | -7.92% | $2,535,447 | 735,593 | |
| 1488 | MSQMSQUARE GLOBAL |
0.4221 | 6.48% | -2.76% | $2,528,640 | 17,750.97 | |
| 1489 | TRIASTrias Token (New) |
0.5052 | 6.93% | 0.6% | $2,526,090 | 72,103.28 | |
| 1490 | TOKENTokenFi |
0.002524 | -0.53% | -9.53% | $2,524,168 | 778,040 | |
| 1491 | PROPSPropbase |
0.005261 | -0.28% | 0.28% | $2,511,609 | 804,841 | |
| 1492 | BTXBeatSwap |
0.01113 | 0.75% | 16.17% | $2,500,958 | 881,169 | |
| 1493 | VAIVai |
0.9987 | 0.05% | -0.01% | $2,489,170 | 4,668.21 | |
| 1494 | BABAonAlibaba Tokenized Stock (Ondo) |
124.05 | -0.29% | -4.55% | $2,488,143 | 3,924,457 | |
| 1495 | SHPINGSHPING |
0.001087 | -1.48% | -4.86% | $2,486,223 | 189,669 | |
| 1496 | PEPonPepsiCo Tokenized Stock (Ondo) |
157.21 | -0.44% | 2.18% | $2,478,573 | 1,928,046 | |
| 1497 | REDOResistance Dog |
0.02476 | 2.68% | -3.83% | $2,476,424 | 81,609.53 | |
| 1498 | SPCMSPACEM WORLD |
0.0002563 | 0.82% | 11.49% | $2,475,728 | 319,493 | |
| 1499 | WMTonWalmart Tokenized Stock (Ondo) |
124.44 | 0.1% | 0.76% | $2,469,155 | 979,286 | |
| 1500 | CORALCoral Protocol |
0.0002862 | 5.65% | -13.03% | $2,447,825 | 297,266 |
Current page 15/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:13:21
ONDSon
HI
BTS
NIBI
VFY
NOBODY
BELLS
EVAA
BID
KAI
GAIX
GROK
SCA
BEAM
ZYPTO
MYST
IBS
POLA
TAVA
FEG
NUB
AL
BIOT
BF
MIGGLES
XTER
MCADE
TALK
BRN
RZR
MOLT
XFC
EPT
BOTTO
PENGUIN
MYRO
NMT
XWC
MATH
MULTI
KISHU
TRWA
ADP
GMEE
MOON
TAKER
RUSSELL
IJHon
TRA
XCL
MCDon
WAGMIGAMES
PAYAI
NOICE
PART
SWEAT
EGG
RARI
USDC(WormHole)
XFI
BOOE
GHUB
ANT
STT
LM
JAGER
COOK
VERSE
ALTT
VOLT
UOS
PAPARAZZI
PGon
DERO
AE
TMX
HOOK
RVF
TET
CWEB
KUJI
COPXon
MLT
INDY
TEMCO
AVINOC
REEF
MSQ
TRIAS
TOKEN
PROPS
BTX
VAI
BABAon
SHPING
PEPon
REDO
SPCM
WMTon
CORAL




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.