Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:13:21 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	ONDSon Ondas Holdings Tokenized Stock (Ondo)	9.01	1.67%	-14.21%	$2,996,180	655,757
1402	HI HI	0.00004823	-4.28%	10.99%	$2,993,576	54.49
1403	BTS BitShares	0.0009979	0.85%	-0.58%	$2,988,900	105,542
1404	NIBI Nibiru	0.003093	-2.09%	-14.84%	$2,977,000	555,523
1405	VFY zkVerify	0.008396	0.07%	0.58%	$2,964,418	384,222
1406	NOBODY Nobody Sausage	0.003166	8.18%	-20.19%	$2,963,483	304,724
1407	BELLS Bellscoin	0.04819	-0.14%	-11.14%	$2,962,729	25,669.98
1408	EVAA EVAA Protocol	0.4474	3.85%	-1.93%	$2,961,150	1,703,291
1409	BID CreatorBid	0.007701	-0.55%	-11.39%	$2,960,233	221,033
1410	KAI KaiChain	0.0006190	-3.76%	-11.06%	$2,955,633	9,364.95
1411	GAIX GaiAI	0.01799	0.08%	-35.43%	$2,953,842	2,260,573
1412	GROK Grok (grokoneth.meme)	0.0004669	1.04%	2.74%	$2,950,270	162,675
1413	SCA Scallop	0.01931	0.26%	-15.38%	$2,946,857	1,106,635
1414	BEAM Beam	0.01952	-1.18%	-7.55%	$2,942,002	71,167.34
1415	ZYPTO Zypto	0.003282	0.53%	-4.81%	$2,941,848	74,384.65
1416	MYST Mysterium	0.1468	3.47%	-2.68%	$2,941,227	74,551.86
1417	IBS IBStoken	0.0007273	-0.06%	0.35%	$2,927,588	93,975.44
1418	POLA Polaris Share	0.005038	-1.65%	-8.09%	$2,927,114	327,146
1419	TAVA ALTAVA	0.004205	0.6%	-1.79%	$2,926,238	91,930.97
1420	FEG FEED EVERY GORILLA	0.00003401	-0.13%	-5.69%	$2,923,459	569,119
1421	NUB nubcat	0.003077	5.23%	-2.12%	$2,922,792	339,119
1422	AL ArchLoot	0.003258	3.74%	5.08%	$2,919,665	1,183,879
1423	BIOT BioPassport Token	0.0003315	3.24%	6.88%	$2,917,530	70,758.20
1424	BF BitForex Token	0.0006803	0.8%	-3.79%	$2,917,645
1425	MIGGLES Mr Miggles	0.003044	-1.57%	-9.13%	$2,914,141	250,829
1426	XTER Xterio	0.01804	2.21%	12.67%	$2,882,986	4,203,231
1427	MCADE Metacade	0.001787	-2.68%	-18.8%	$2,890,195	246,809
1428	TALK Talken	0.007463	0.05%	5.32%	$2,885,199	2,139.83
1429	BRN BRN Metaverse	0.1028	-1.61%	-5.45%	$2,884,726	170,705
1430	RZR Rezor	0.00007095	0.03%	-5.28%	$2,883,565	1,236.11
1431	MOLT Monkey Cult	0.002881	-9.48%	-41.44%	$2,881,488	63,666.44
1432	XFC Footballcoin (XFC)	0.007285	0.39%	0%	$2,879,663	37,929.28
1433	EPT Balance	0.0007363	0.66%	-8.06%	$2,879,087	1,444,184
1434	BOTTO Botto	0.06209	1.6%	3.72%	$2,854,101	57,097.29
1435	PENGUIN Nietzschean Penguin	0.002849	0.34%	-5.31%	$2,848,775	3,744,519
1436	MYRO Myro	0.003016	-0.89%	-8.43%	$2,847,596	435,312
1437	NMT NetMind Token	0.08508	0.59%	1.36%	$2,846,106	264,182
1438	XWC WhiteCoin	0.003719	0.05%	1.1%	$2,842,592	81,916.22
1439	MATH MATH	0.02486	-0.65%	-5.72%	$2,842,418	204,239
1440	MULTI Multichain	0.1953	-1.85%	-10.42%	$2,839,589	9,643.19
1441	KISHU Kishu Inu	0.000000000030	0.91%	-2.85%	$2,833,077	145,765
1442	TRWA Tharwa	0.0004025	3.09%	3.55%	$2,818,635	123,828
1443	ADP Adappter Token	0.0005983	2.6%	3.62%	$2,804,041	73,569.71
1444	GMEE GAMEE	0.001587	-0.54%	3.78%	$2,800,137	283,156
1445	MOON r/CryptoCurrency Moons	0.02623	22.79%	-13.59%	$2,801,161	1,203.89
1446	TAKER Taker	0.01647	0.4%	0.84%	$2,800,244	248,499
1447	RUSSELL Russell	0.002877	8.63%	1.51%	$2,793,797	594,194
1448	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	68.94	1.73%	0.62%	$2,792,957	699,847
1449	TRA Trabzonspor Fan Token	0.3513	3.22%	4.2%	$2,792,844	390,330
1450	XCL Xcellar	0.002993	-13.69%	-6.22%	$2,792,440	59,778.70
1451	MCDon McDonald's Tokenized Stock (Ondo)	310.70	-0.91%	-1.77%	$2,776,207	830,595
1452	WAGMIGAMES WAGMI Games	0.000001259	-2.36%	-6.58%	$2,769,370	210,049
1453	PAYAI PayAI Network	0.002817	-1.29%	-14.04%	$2,816,693	2,421,541
1454	NOICE noice	0.00003778	-0.66%	-12.58%	$2,747,396	441,145
1455	PART Particl	0.1757	0.88%	4.53%	$2,745,864	100,262
1456	SWEAT SWEAT	0.0003546	-4.38%	-13.35%	$2,743,954	980,914
1457	EGG Nestree	0.0009106	2.58%	8.73%	$2,727,108	80,991.61
1458	RARI Rarible	0.1396	3.11%	-5.78%	$2,720,007	294,781
1459	USDC(WormHole) USD Coin (Wormhole)	1.00	-0.03%	0.05%	$2,717,786	46,959.18
1460	XFI CrossFi	0.03953	1.35%	0.12%	$2,716,707	401,443
1461	BOOE Book of Ethereum	0.02824	-0.81%	-12.26%	$2,716,563
1462	GHUB GemHUB	0.006934	0.21%	7.23%	$2,715,872	205,453
1463	ANT Aragon	0.06286	6.25%	-2.36%	$2,715,162	7.15
1464	STT Statter Network	0.05378	-0.07%	-3.69%	$2,707,508	96,053.26
1465	LM LeisureMeta	0.0007793	-0.45%	-1.12%	$2,702,525	134,997
1466	JAGER Jager Hunter	0.000000000203	-0.67%	-13.31%	$2,697,909	153,454
1467	COOK Cook Finance	0.003068	0.76%	-4.54%	$2,680,287	22,718.25
1468	VERSE Verse World	0.02676	1.17%	-11.07%	$2,676,494	434,288
1469	ALTT Altcoinist	0.01091	4.94%	4.81%	$2,672,367	13,874.34
1470	VOLT Volt Inu	0.00000004868	0.4%	-23.31%	$2,666,278	213,524
1471	UOS Ultra	0.005558	1.35%	3.46%	$2,665,748	1,005,248
1472	PAPARAZZI Paparazzi Token	0.0003839	-2.3%	-25.15%	$2,665,651	22,479.19
1473	PGon Procter & Gamble Tokenized Stock (Ondo)	146.17	0.28%	0.45%	$2,660,362	2,098,378
1474	DERO Dero	0.1858	-4.01%	-2.23%	$2,658,944	6,092.61
1475	AE Æternity	0.006867	-6.25%	-2.07%	$2,644,676	10,209.26
1476	TMX TMX	5.08	3.03%	-19.46%	$2,632,141	1,674.92
1477	HOOK Hooked Protocol	0.009047	18.33%	-20.48%	$2,624,342	4,472,649
1478	RVF RocketX exchange	0.02789	9.23%	14.2%	$2,613,475	11,376.32
1479	TET Tectum	0.2623	3.61%	-9.24%	$2,606,250	66,716.47
1480	CWEB Coinweb	0.001061	0.94%	-10.42%	$2,606,247	98,039.72
1481	KUJI Kujira	0.02117	1.33%	-10.02%	$2,589,861
1482	COPXon Global X Copper Miners Tokenized ETF (Ondo)	79.21	5.47%	4.67%	$2,586,990	410,180
1483	MLT MILC Platform	0.02065	4.11%	0.47%	$2,569,098	898.11
1484	INDY Indigo Protocol	0.1591	3.25%	-8.77%	$2,554,627	4,391.96
1485	TEMCO TEMCO	0.0006425	-2.24%	5.65%	$2,552,793	469,418
1486	AVINOC AVINOC	0.006557	0%	3.14%	$2,552,317
1487	REEF Reef	0.00007088	-0.36%	-7.92%	$2,535,447	735,593
1488	MSQ MSQUARE GLOBAL	0.4221	6.48%	-2.76%	$2,528,640	17,750.97
1489	TRIAS Trias Token (New)	0.5052	6.93%	0.6%	$2,526,090	72,103.28
1490	TOKEN TokenFi	0.002524	-0.53%	-9.53%	$2,524,168	778,040
1491	PROPS Propbase	0.005261	-0.28%	0.28%	$2,511,609	804,841
1492	BTX BeatSwap	0.01113	0.75%	16.17%	$2,500,958	881,169
1493	VAI Vai	0.9987	0.05%	-0.01%	$2,489,170	4,668.21
1494	BABAon Alibaba Tokenized Stock (Ondo)	124.05	-0.29%	-4.55%	$2,488,143	3,924,457
1495	SHPING SHPING	0.001087	-1.48%	-4.86%	$2,486,223	189,669
1496	PEPon PepsiCo Tokenized Stock (Ondo)	157.21	-0.44%	2.18%	$2,478,573	1,928,046
1497	REDO Resistance Dog	0.02476	2.68%	-3.83%	$2,476,424	81,609.53
1498	SPCM SPACEM WORLD	0.0002563	0.82%	11.49%	$2,475,728	319,493
1499	WMTon Walmart Tokenized Stock (Ondo)	124.44	0.1%	0.76%	$2,469,155	979,286
1500	CORAL Coral Protocol	0.0002862	5.65%	-13.03%	$2,447,825	297,266

Updated at 2026/04/01 18:13:21