Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7284 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7284 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:40:40 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1646	KIMA Kima Network	0.03872	-1.96%	-0.76%	$2,543,661	258,827
1648	BTC2 Bitcoin 2	0.1361	-0.41%	-3.67%	$2,503,959	10,329.11
1649	HELLO HELLO Labs	0.003440	-1.05%	-11.03%	$2,516,615	116,755
1650	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.0001435	-5.1%	-13%	$2,512,041	216,707
1651	BLOK Bloktopia	0.0001012	-2.63%	-11.5%	$2,508,819	165,585
1652	SHIB SHIBA INU	0.000000003709	-2.8%	-8.97%	$2,499,820	2,027.24
1653	MSFTon Microsoft Tokenized Stock (Ondo)	482.72	0.63%	-1.61%	$2,499,325	13,871,825
1654	JPMon JPMorgan Chase Tokenized Stock (Ondo)	316.95	1.18%	2.67%	$2,473,861	27.92
1657	PUP PUP (pupxbnb.com)	0.002465	-10.17%	-4.56%	$2,465,079	941,589
1659	JOJO JoJoWorld	0.02198	-1.8%	-4.65%	$2,461,790	340,966
1661	OBT OBT	0.002455	-3.01%	-3.52%	$2,454,894	113,064
1655	PENGO Petro Penguins	0.002484	-11.74%	-10.98%	$2,483,884	48,180.81
1663	KILO KiloEx	0.01158	-1.81%	0.48%	$2,450,664	578,552
1664	G Giants Protocol	0.00008448	-6.51%	-6.59%	$2,442,548	14,214.22
1666	KATA Katana Inu	0.00006542	-3.75%	0.89%	$2,439,951	32,927.54
1667	VAI Vai	1.00	0.05%	-0.1%	$2,434,151	40,554.13
1668	ZNN Zenon	0.3845	0.98%	16.65%	$2,433,934	18,415.76
1669	MOCHI Mochi (New)	0.000002566	-2.58%	-4.02%	$2,405,955	12,677.58
1670	LABUBU LABUBU ETH	0.002385	-4.62%	-6.44%	$2,384,775	7,340,681
1671	WINR WINR Protocol	0.003341	-0.4%	-16.49%	$2,381,491	25,400.41
1672	BSW Biswap	0.003466	-2.96%	-3.69%	$2,368,426	5,497,697
1674	USDN SMARDEX USDN	1.00	0.1%	0.06%	$2,365,124	824.08
1675	ITA Italian National Football Team Fan Token	0.2054	4.04%	-2.67%	$2,358,440	160,554
1676	WLTH WLTH	0.002622	1.8%	-6.99%	$2,357,617	155,196
1677	STREAM Streamflow	0.01736	-0.98%	-8.89%	$2,356,859	112,541
1678	IBMon IBM Tokenized Stock (Ondo)	310.94	1.89%	1.32%	$2,355,949	74,564.50
1679	XRPH XRP Healthcare	0.03324	-2.33%	-8.69%	$2,350,321	130,309
1680	RICE RICE AI	0.01107	-2.36%	21.8%	$2,342,321	1,600,290
1681	HOUSE Housecoin	0.002344	-7.92%	-8.56%	$2,340,959	5,555,249
1682	RUSSELL Russell	0.002405	-5.09%	-1.14%	$2,335,426	252,675
1683	BERRY Strawberry AI	0.02328	-14.57%	8.56%	$2,327,564	3,248.56
1685	FITFI Step App	0.0005356	1.63%	-0.88%	$2,323,114	1,921,017
1686	SPURS Tottenham Hotspur Fan Token	0.2100	-0.41%	-4.23%	$2,320,612	122,750
1687	KARATE Karate Combat	0.00003480	-3.62%	-24.14%	$2,319,322	22,013.75
1688	DHB DeHub	0.0005689	-5.62%	39.52%	$2,318,746	5,764.24
1690	YFII DFI.Money	59.63	-4.01%	-4.49%	$2,301,307	123,526
1691	SNC SunContract	0.02989	-1.9%	7.43%	$2,301,063	345,897
1692	PSTAKE pSTAKE Finance	0.005229	-7.7%	-50.24%	$2,299,027	2,307,229
1695	BAKE BakeryToken	0.007916	-1.14%	-11.57%	$2,293,925	465,616
1694	PLANCK Planck	0.02991	-7.11%	-39.97%	$2,289,895	8,428,560
1698	PEPon PepsiCo Tokenized Stock (Ondo)	147.89	-0.84%	-0.54%	$2,268,354	1,164,336
1696	LEASH Doge Killer	0.0006606	-12.59%	-60.07%	$2,284,092	23,963.59
1701	PWEASE Pwease	0.002264	-7.79%	-12.5%	$2,263,898	413,091
1702	XO XOCIETY	0.003012	-24.73%	-35.85%	$2,259,330	271,806
1703	SUT SuperTrust	1.12	0.02%	-40.74%	$2,260,505	22,650,043
1704	WMTon Walmart Tokenized Stock (Ondo)	114.67	0.33%	7.26%	$2,256,609	9.98
1705	SPEC Spectral	0.1597	-6.52%	-17.02%	$2,252,569	977,545
1707	SNAI SwarmNode.ai	0.002250	-5.98%	-13.02%	$2,247,968	405,589
1708	MUMU Mumu the Bull (SOL)	0.0000009846	-1.4%	10.06%	$2,248,104	342,775
1709	JYAI Jerry The Turtle By Matt Furie	0.00003245	7.72%	28.7%	$2,239,334	5,760,685
1710	BIDZ BIDZ Coin	0.002634	-7.58%	-7.58%	$2,238,989	7,843.67
1713	WIKEN Project WITH	0.002112	-1.85%	-2.67%	$2,223,505	9,001.79
1712	SHIDO Shido ETH	0.0001245	-7.86%	-11.82%	$2,218,100	3,797.70
1715	ARIO AR.IO Network	0.004273	11.25%	-24.05%	$2,203,093	369,536
1721	ZTX ZTX	0.0005167	-0.33%	-4.87%	$2,172,500	968,458
1714	NVOon Novo Nordisk Tokenized Stock (Ondo)	48.82	1.8%	-0.83%	$2,197,753	594.05
1716	AKI Aki Network	0.001099	-0.63%	-0.5%	$2,198,095	43,320.38
1717	ROCK Zenrock	0.01150	-1.21%	-32.6%	$2,192,323	17,398.16
1718	BAX BABB	0.00002663	-4.48%	-31.34%	$2,190,527	26,687.89
1719	DINGO Dingocoin	0.00001900	-0.53%	-1.97%	$2,187,109	191,904
1723	RISE EverRise	0.00003385	0.67%	-4.2%	$2,162,055	73.95
1724	JOHN John Tsubasa Rivals	0.01205	-0.31%	4.54%	$2,157,604	79,171.18
1726	BRICK r/FortNiteBR Bricks	0.01942	5.23%	-26.85%	$2,159,603	129,284
1727	ASK Permission Coin	0.0001326	-0.55%	0.43%	$2,143,012	13,031.75
1728	CaptainBNB CaptainBNB	0.002440	-2.45%	-8.42%	$2,140,589	118,950
1729	HPX HyperChainX	0.002128	-2.97%	-15.95%	$2,127,648	47,453.80
1733	CREAM Cream Finance	1.13	-0.69%	-0.08%	$2,100,587	47,806.71
1731	SHIBDOGE ShibaDoge	0.000000000000	-1.89%	0.56%	$2,111,286	335.48
1732	AMZNX Amazon tokenized stock (xStock)	230.08	-1.2%	-0.39%	$2,109,424	4,850,839
1736	OGPU OpenGPU	0.1068	-2.39%	5.64%	$2,098,013	165,254
1737	BUZZ Hive AI	0.002097	-5.4%	-9.74%	$2,096,479	1,278,570
1739	OPENX OPEN tokenized stock (xStock)	7.98	17.53%	1.66%	$2,082,780	3,320.76
1738	ZKL zkLink	0.004951	-0.02%	-12.47%	$2,083,279	1,465,501
1742	SLAY SatLayer	0.004114	-1.85%	-19.47%	$2,073,686	3,286,123
1740	SHI Shina Inu	0.0000001698	-0.36%	-5.48%	$2,074,156	52,074.21
1743	MAIV Multi Asset Investment Vehicle	0.001387	-8.16%	52.74%	$2,068,576	3,958.05
1746	BOT Hyperbot	0.006633	-17.4%	-29.08%	$2,055,683	906,525
1745	VATRENI Croatian Football Federation Token	0.5321	3.8%	-73.8%	$2,055,923	15,911.82
1747	EMYC E Money	0.01346	-4.53%	-8.71%	$2,046,199	366,259
1748	SIGMA SigmaDotMoney	0.01399	-0.95%	-3.9%	$2,027,854	249,743
1749	SLIM Solanium	0.02023	-4.54%	32.34%	$2,023,064	105,469
1750	PRAI Privasea AI	0.007198	-10.2%	-17.4%	$2,014,711	2,551,335
1751	TMon Toyota Tokenized Stock (Ondo)	196.62	-1.39%	-2.77%	$2,012,434	851.33
1752	RAI Rai Reflex Index	3.36	2.64%	0.38%	$2,011,297	7,981.44
1753	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000004279	-6.82%	-10.19%	$2,006,787	101,775
1756	KLEVA KLEVA Protocol	0.02900	-2%	-3.42%	$1,998,563	173,775
1755	CUBE Somnium Space Cubes	0.1601	0.22%	5.36%	$2,000,652	3,319.53
1758	APM apM Coin	0.001291	-9.82%	-23.37%	$1,992,868	540,981
1757	VERSE Verse	0.00004561	-2.11%	-0.46%	$1,994,477	2,025.47
1759	SPCM SPACEM WORLD	0.0002165	2.33%	10.59%	$1,988,556	205,763
1761	HEGE Hege	0.001982	-3.96%	-6.5%	$1,982,006	190,044
1774	4EVER 4EVERLAND	0.0006797	-10.75%	-18.29%	$1,942,787	47,625.68
1762	BASE BASE	0.000002127	-7.01%	-5.38%	$1,976,881	4,640.39
1763	KIN Kin	0.0000007155	-13.41%	-14.7%	$1,973,171	64,418.70
1764	JEWEL DeFi Kingdoms	0.01737	-2.96%	-8.34%	$1,972,161
1765	ALON Alon	0.001972	-4.78%	-8.72%	$1,967,538	327,025
1766	RXD Radiant	0.0001751	2.98%	-0.54%	$1,966,288	120,437
1768	DUEL GameGPT	0.0002333	-1.74%	-7.76%	$1,957,712	21,065.43
1770	GMM Gamium	0.00003983	-4.65%	-19.85%	$1,950,329	23,357.85
1767	DFDVx DFDV tokenized stock (xStock)	6.91	-0.64%	-11.12%	$1,957,102	699,180

Updated at 2025/12/05 14:40:40