Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:20:22 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	MEGA MegaETH	$0.04148	-0.51%	-8.68%	$46,865,734	$8,343,079
402	BONER Boner Coin	$0.04666	6.57%	5.58%	$46,663,461	$2,779,897
403	RON Ronin	$0.06001	-4.41%	-4.49%	$46,350,655	$1,337,308
404	MOG Mog Coin	$0.0000001187	0.15%	-2.65%	$46,351,219	$10,819,989
405	PEOPLE ConstitutionDAO	$0.009144	2.84%	-2.44%	$46,270,067	$14,277,667
406	AURORA Aurora	$0.06239	-9.92%	16%	$46,144,049	$2,590,874
407	APEX ApeX Protocol	$0.2951	15.66%	13.87%	$45,778,480	$4,163,756
408	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	$771.30	-0.69%	-1.29%	$45,760,871	$2,388,702
409	WIN WINkLink	$0.00004599	1.46%	16.06%	$45,700,124	$8,730,888
410	MOODENG Moo Deng (moodengsol.com)	$0.04568	-1.68%	-4.99%	$45,220,449	$7,337,486
411	MASK Mask Network	$0.4521	-1.24%	-6.36%	$45,214,235	$3,756,720
412	RHEA RHEA Finance	$0.1094	-24.53%	107%	$45,081,493	$16,786,640
413	ALCH Alchemist AI	$0.05325	-6.05%	3.85%	$45,265,325	$5,425,718
414	SN44 Score	$10.45	0.67%	-6.21%	$45,129,073	$951,520
415	TROLL TROLL (SOL)	$0.04487	-0.84%	-15.55%	$44,814,831	$2,806,812
416	PROVE Succinct	$0.2280	0.79%	0.44%	$44,458,722	$12,069,796
417	KTA Keeta	$0.07294	-7%	-13.69%	$44,517,096	$1,468,572
418	RPL Rocket Pool	$1.93	-3.01%	-1.7%	$44,140,206	$8,666,868
419	REQ Request	$0.05538	-1.04%	-3.36%	$44,124,468	$582,453
420	SPCXx SpaceX tokenized stock (xStock)	$145.57	-2.27%	-4.3%	$44,090,587	$23,781,716
421	ME Magic Eden	$0.07453	-1.39%	-1.18%	$44,062,843	$121,061,269
422	ELG EscoinToken	$0.2770	-3.18%	-0.7%	$43,522,389	$192,996
423	SRX StorX Network	$0.05191	-1.31%	-6.46%	$43,295,579	$1,230,738
424	AVNT Veranta	$0.1218	-2.18%	3.2%	$43,225,253	$32,132,755
425	NEET NotInEmploymentEducationTraining	$0.04292	25.04%	39.07%	$42,906,235	$2,528,081
426	NVDAX NVIDIA tokenized stock (xStock)	$228.56	1.88%	0.81%	$42,683,084	$31,409,456
427	SNEK Snek	$0.0005715	0.63%	6.4%	$42,685,574	$875,780
428	ONG Ontology Gas	$0.08820	-2.7%	-2.88%	$42,548,961	$2,763,752
429	FB Fractal Bitcoin	$0.3833	-4.39%	12.07%	$42,359,086	$909,700
430	DOS DAPPOS	$0.2112	-1.38%	-2.59%	$42,247,561	$8,509,988
431	OPEN OpenLedger	$0.1281	-2.22%	-11.79%	$42,068,443	$8,288,902
432	IRYS Irys	$0.01631	-14.6%	2.49%	$41,854,737	$16,857,931
433	KUB KUB Coin	$0.6055	0.1%	-2.95%	$41,761,879	$153,648
434	MOCA Moca Network	$0.009850	-4.64%	-5.07%	$41,696,666	$2,628,195
435	MEW cat in a dogs world	$0.0004673	-3.73%	-1.02%	$41,537,553	$6,324,938
436	ZCHF Frankencoin	$1.21	-0.35%	-0.77%	$41,526,147	$417,899
437	PCI Paycoin	$0.03860	0.25%	-2.32%	$41,308,534	$575,511
438	EDU Open Campus	$0.04986	-0.31%	-4.15%	$41,195,284	$2,912,125
439	XUSD StraitsX USD	$1.00	0%	0.01%	$41,142,609	$5,005,356
440	DUSK Dusk	$0.08241	-5.18%	-4.19%	$41,122,939	$4,846,048
441	RIVER River	$1.10	-5.28%	-14.31%	$41,041,140	$3,286,249
442	NIL Nillion	$0.08083	-9.58%	14.83%	$41,029,895	$31,630,661
443	SNT Status	$0.008462	0.49%	2.92%	$40,721,550	$3,213,953
444	BFC Bifrost	$0.02941	2.76%	-2.26%	$40,781,995	$7,669,341
445	YUSD Aegis YUSD	$0.9997	0.03%	0.01%	$40,645,664	$7,332.05
446	UNP UNIPOLY	$0.1851	-0.1%	17.13%	$40,573,808	$241,057
447	ORE Ore	$81.10	-3.78%	9.68%	$40,292,923	$970,545
448	MUon Micron Technology Tokenized Stock (Ondo)	$1,050.87	-1.01%	1.29%	$39,984,269	$7,828,169
449	MUB Micron Technology Tokenized bStocks	$1,049.45	-1.21%	0.91%	$39,974,784	$16,798,756
450	SYN Synapse	$0.1737	1.2%	-30.23%	$39,973,382	$9,695,717
451	BNKR BankrCoin	$0.0004017	-4.69%	12.77%	$39,929,239	$2,392,604
452	DBR deBridge	$0.02073	-1.27%	26.11%	$39,905,447	$3,340,689
453	BAND Band	$0.2164	-2.1%	0.54%	$39,601,436	$1,686,345
454	RAIL Railgun	$2.56	1.87%	-19.26%	$39,529,567	$539,301
455	LISTA Lista DAO	$0.08382	-2.81%	-3.74%	$39,463,920	$2,405,121
456	MOVE Movement	$0.008777	-3.33%	-5.76%	$39,460,642	$38,043,317
457	LAYER Solayer	$0.08183	1.7%	6.77%	$39,408,747	$11,574,421
458	GOHOME GOHOME	$78.58	-0.78%	2.36%	$39,280,037	$316,817
459	C Chainbase	$0.08998	3.77%	12.23%	$39,229,741	$6,598,598
460	SKYAI SKYAI	$0.03907	-10.1%	-21.88%	$39,068,473	$5,736,903
461	MEME Memecoin	$0.0005998	-1.11%	-3.42%	$38,844,393	$6,932,251
462	NVDAon NVIDIA Tokenized Stock (Ondo)	$228.22	1.74%	0.56%	$38,811,999	$4,562,288
463	WAVES Waves	$0.2784	-1.23%	-0.17%	$38,503,184	$5,070,329
464	SENTIS SentismAI	$0.1861	7.31%	-11.08%	$38,430,072	$2,451,010
465	ETN Electroneum	$0.002137	-6.91%	29.64%	$38,415,856	$240,621
466	GUSD Gemini Dollar	$1.00	0.02%	0.02%	$38,368,881	$2,029,120
467	SAHARA Sahara AI	$0.009033	-5.01%	-3.63%	$38,280,547	$14,056,134
468	QQQX Nasdaq tokenized ETF (xStock)	$734.93	-0.77%	-1.2%	$38,260,298	$4,244,272
469	POWR Powerledger	$0.06708	-0.26%	5.07%	$38,110,394	$1,870,528
470	RVN Ravencoin	$0.002304	-2.5%	-1.49%	$37,983,081	$4,583,966
471	COTI COTI	$0.01254	-7.55%	-15.55%	$37,943,027	$24,549,463
472	TBK TronBank	$0.2045	-1.39%	-32.14%	$37,904,351	$259,951
473	VANTA Vanta Network	$8.77	-3.11%	-1.69%	$37,678,224	$566,436
474	MNGO Mango	$0.03371	0.1%	1.43%	$37,667,099	$
475	EURI Eurite	$1.14	-0.24%	-1%	$37,625,631	$3,739,451
476	MERL Merlin Chain	$0.02696	-7.57%	-4.52%	$37,502,199	$3,272,740
477	B3 B3 (Base)	$0.0008068	1.49%	35.82%	$37,461,922	$8,704,797
478	TORN Tornado Cash	$7.11	1.01%	8.39%	$37,380,388	$99,764.64
479	HOTKEY HotKeySwap	$0.3938	1.01%	41%	$37,293,487	$
480	UMA UMA	$0.4022	-2.68%	-0.6%	$37,268,897	$6,956,245
481	NEIRO Neiro	$0.00008819	0.34%	-9.92%	$37,098,114	$8,318,222
482	MMT Momentum	$0.1813	0.07%	9.14%	$37,000,648	$9,085,291
483	XPIN XPIN Network	$0.0008764	-0.56%	-1.51%	$36,935,845	$1,777,346
484	GOOGLX Alphabet tokenized stock (xStock)	$342.02	0.04%	-4.35%	$36,649,609	$6,787,685
485	REZ Renzo	$0.004012	-2.41%	4.41%	$36,467,150	$7,921,622
486	MAGMA Magma Finance	$0.1914	-4.77%	-20.46%	$36,360,552	$1,377,213
487	GIGGLE Giggle Fund	$36.84	-2.93%	-6.47%	$36,353,516	$18,347,376
488	BOLD Liquity BOLD	$0.9962	-0.01%	0.05%	$36,321,156	$4,691.84
489	SN3 τemplar	$8.60	-5.14%	-14.12%	$36,259,077	$1,193,044
490	AT APRO	$0.1450	-1.67%	-7.48%	$36,237,563	$1,984,975
491	BNT Bancor	$0.3556	4.25%	5.24%	$36,086,864	$5,484,557
492	KGEN KGeN	$0.1623	1.9%	-0.24%	$36,066,152	$1,894,273
493	LUNA Terra	$0.05037	-1.2%	-5.74%	$35,760,100	$4,543,292
494	LAB LAB	$0.05204	-4.18%	-11.1%	$35,642,627	$5,897,661
495	SMART SMART	$0.005300	-5.64%	5.45%	$35,621,329	$271,093
496	CUSD Celo Dollar	$1.00	0.06%	0.12%	$35,581,629	$111,748
497	LOCUS Locus Chain	$0.006257	-1.78%	8.66%	$35,452,272	$107,365
498	GWEI ETHGas	$0.02021	-1.54%	-12.94%	$35,373,929	$12,447,727
499	AMPL Ampleforth	$1.25	-1.56%	-2.66%	$35,269,106	$1,030.35
500	NOW ChangeNOW Token	$0.4157	-0.09%	-5.68%	$35,249,980	$1,379.09

Updated at 2026/10/03 01:20:22