Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9866 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9866 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:24:34 on 2025/04/18

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	OXT Orchid	0.06856	1.47%	2.83%	$67,175,416	12,687,741
402	AIXBT aixbt	0.07824	1.1%	-4.68%	$66,854,027	27,371,425
403	GAME GameBuild	0.003853	-4.3%	10.48%	$66,879,283	16,629,151
404	ILV Illuvium	11.59	1.11%	-2.83%	$66,826,105	8,954,441
405	CELR Celer Network	0.008503	1.51%	5.49%	$66,180,219	8,474,483
406	TRB Tellor	24.84	6.47%	6.33%	$66,068,776	28,255,016
407	KNC Kyber Network Crystal v2	0.3521	4.08%	10.65%	$65,802,692	11,028,886
408	BTRST Braintrust	0.2722	-2.93%	-9.28%	$65,687,284	150,951
409	MPL Maple	14.95	12.32%	36.4%	$66,032,251	832,850
410	DENT Dent	0.0006552	2.58%	0.22%	$65,524,717	3,930,322
411	BIO Bio Protocol	0.04666	-7.07%	-20.4%	$65,451,871	65,670,060
412	AGLD Adventure Gold	0.8467	7.38%	6.17%	$65,455,842	167,614,011
413	GEOD GEODNET	0.2053	3.79%	1.8%	$65,114,344	261,341
414	XYM Symbol	0.01053	-1.11%	18.81%	$64,679,194	145,947
415	WCT WalletConnect Token	0.3469	-11.13%	-16.55%	$64,586,281	171,268,487
416	SSV ssv.network	5.25	0.69%	-1.59%	$64,505,371	7,018,684
417	POND Marlin	0.007824	0.02%	1.16%	$64,044,614	4,317,619
418	GLMR Moonbeam	0.06583	1.55%	-0.4%	$64,041,796	8,338,943
419	BONE Bone ShibaSwap	0.2788	9.5%	9%	$64,098,046	8,490,024
420	VVV Venice Token	2.17	-2.06%	3.58%	$62,947,400	5,824,412
421	JOE JOE	0.1582	-1.11%	-2.32%	$62,706,794	4,355,156
422	API3 API3	0.7163	-0.86%	-1.01%	$61,906,498	17,782,743
423	lisUSD lisUSD	0.9980	-0.04%	0.03%	$61,904,583	517,731
424	RFC Retard Finder Coin	0.06428	-11%	0.74%	$61,804,250	58,706,612
425	TAIKO Taiko	0.5965	1.52%	1.96%	$61,440,899	7,726,355
426	BDCA BitDCA	0.8190	1.5%	-11.33%	$61,157,487	111,874
427	AL ArchLoot	0.09130	-1.16%	-5.36%	$61,145,419	6,132,469
428	ERG Ergo	0.7586	-2.48%	-3.16%	$61,051,555	127,251
429	ABT Arcblock	0.6126	2.62%	5.66%	$60,379,293	306,551
430	vBUSD Venus BUSD	0.02232	0.01%	0%	$60,137,962
431	OAS Oasys	0.01493	3.12%	11.8%	$59,825,740	1,440,981
432	SUPRA SUPRA	0.005109	-3.84%	-11.86%	$59,554,551	1,943,796
433	ZENT Zentry	0.008983	1.29%	-3.22%	$59,362,144	13,516,442
434	DOGS DOGS	0.0001159	9.89%	-3.82%	$59,881,481	19,157,155
435	AEUR Anchored Coins AEUR	1.04	0.56%	4.16%	$59,258,043	17,232.84
436	XAI Xai	0.04245	3.06%	-6.02%	$59,181,893	13,843,244
437	SLP Smooth Love Potion	0.001439	-1.23%	-2.53%	$59,183,623	5,932,957
438	PIN PinLink	0.6655	-1.59%	-15.64%	$58,703,260	1,465,483
439	OSAK Osaka Protocol	0.00000007770	19.1%	17.65%	$58,345,782	80,408.66
440	BAL Balancer	0.9221	-2.17%	6.3%	$58,123,759	3,930,927
441	BUSD BUSD	1.00	0.02%	0%	$57,922,325	1,863,438
442	AVAIL Avail	0.02800	2.44%	1.57%	$57,667,658	2,843,314
443	PEOPLE ConstitutionDAO	0.01136	3.13%	-9.24%	$57,471,159	32,030,646
444	NMR Numeraire	7.13	3.15%	-1.09%	$56,840,449	6,398,389
445	ACT Act I : The AI Prophecy	0.05996	-0.44%	3.95%	$56,855,050	22,462,880
446	ETHDYDX dYdX (ethDYDX)	0.5755	1%	1.95%	$56,711,117	7,328,257
447	BANANA Banana Gun	16.27	2.54%	-0.88%	$56,491,735	20,228,406
448	ISLM ISLM	0.03211	-1.87%	-8.85%	$56,269,755	631,584
449	DEVVE Devve	0.6267	-1.5%	-11.24%	$56,250,975	627,207
450	PRO Propy	0.5595	-4.84%	6.98%	$55,952,720	3,262,084
451	DF dForce	0.05605	3.42%	7.38%	$56,043,713	2,764,606
452	0x0 0x0.ai	0.06451	-3.67%	-25.28%	$56,027,152	214,741
453	SCRT Secret	0.1829	5%	1.21%	$55,903,805	3,041,257
454	CGPT ChainGPT	0.06827	3.49%	-1.42%	$55,115,456	19,351,547
455	CCD Concordium	0.004772	0.19%	7.04%	$54,806,654	176,938
456	QKC QuarkChain	0.007590	2.3%	13.79%	$53,981,500	10,485,931
457	WILD Wilder World	0.1378	-0.76%	0.57%	$54,636,439	445,194
458	ZRC Zircuit	0.03625	-1.62%	7.74%	$54,067,488	8,592,171
459	METFI MetFi	0.2541	-6.17%	-44.83%	$53,770,550	502,753
460	TOKAMAK Tokamak Network	1.22	2.22%	12.96%	$53,425,191	1,542,750
461	WONUS Wrapped ONUS	0.5555	-1.33%	-0.48%	$53,298,374	9,854.70
462	QI BENQI	0.008026	0.18%	2.23%	$53,082,484	1,985,408
463	OMI ECOMI	0.0001924	-3.32%	-9.52%	$52,905,483	1,880,623
464	LQTY Liquity	0.5574	2.48%	7.01%	$52,865,747	9,302,693
465	BB BounceBit	0.1019	2.31%	1.09%	$52,655,834	12,633,434
466	DESO Decentralized Social	5.86	-3.36%	-11.02%	$52,091,939	1,153,331
467	APU Apu Apustaja	0.0001529	3.14%	0.54%	$51,670,876	2,418,917
468	ALI Artificial Liquid Intelligence	0.006300	5.21%	4.99%	$51,597,011	1,212,826
469	SAGA Saga	0.2097	8.29%	-8.63%	$51,360,706	20,495,138
470	GUSD Gemini Dollar	1.00	0%	-0.07%	$51,281,915	49,094,280
471	PEPECOIN PepeCoin	0.4782	4.34%	-7.43%	$51,190,437	1,211,882
472	AO AO	14.52	21.38%	8.9%	$51,063,553	3,011,873
473	C98 Coin98	0.05441	2.98%	-0.86%	$50,815,738	11,711,753
474	HSK HashKey Platform Token	0.3826	2.8%	-14.06%	$50,697,467	2,020,016
475	BANANAS31 Banana For Scale	0.005052	-2.31%	-8.88%	$50,517,853	13,369,237
476	AIDOGE ArbDoge AI	0.000000000288	-0.86%	287.81%	$50,260,180	128,272,347
477	CET CoinEx Token	0.07047	1.15%	10.16%	$49,939,243	140,786
478	CBK Cobak Token	0.5378	-0.98%	5.68%	$49,845,091	5,019,624
479	HPO Hippocrat	0.04776	0.44%	3.63%	$49,417,865	826,773
480	GFI Goldfinch	0.6253	-10.17%	26.5%	$49,247,398	948,777
481	SHFL Shuffle	0.1780	-0.92%	2.55%	$48,780,806	818,066
482	CTSI Cartesi	0.05643	3.17%	1.44%	$48,793,557	9,140,356
483	SHX Stronghold SHx	0.008440	2.79%	7.11%	$48,902,097	360,901
484	ACS Access Protocol	0.001179	3.64%	-14.93%	$48,345,847	1,738,314
485	STMX StormX	0.003900	5.28%	16.76%	$48,176,097	95,228,212
486	CTK Shentu	0.3307	1.6%	1.4%	$47,979,934	1,360,564
487	SUNDOG SUNDOG	0.04802	-1.29%	20.62%	$47,894,271	12,733,830
488	TNSR Tensor	0.1260	3.23%	-2.43%	$47,752,477	4,589,555
489	RARE SuperRare	0.05719	-2.18%	-9.7%	$47,736,376	19,675,879
490	MOVR Moonriver	4.97	1.53%	-5.25%	$47,400,670	3,448,061
491	VICE VICE Token	0.07793	-0.12%	4.17%	$47,168,149	1,019,048
492	EURCV EUR CoinVertible	1.13	0%	-0.06%	$47,072,643
493	WIN WINkLink	0.00004718	-0.84%	1.12%	$46,885,587	25,412,268
494	COREUM Coreum	0.1217	-1.08%	-5.14%	$46,831,289	165,334
495	PUMP PumpBTC (Governance token)	0.1639	-3.34%	229.74%	$46,724,963	16,524,474
496	EURI Eurite	1.14	0.27%	0.81%	$46,585,898	4,472,885
497	GOAT Goatseus Maximus	0.04655	-3.05%	-0.86%	$46,554,438	9,311,578
498	XMW Morphware	0.05649	5.43%	13.04%	$46,531,537	218,622
499	X X Empire	0.00006701	1.05%	-4.38%	$46,240,026	61,666,850
500	VANRY Vanar Chain	0.02384	0.57%	-3.74%	$46,160,341	4,587,129

Updated at 2025/04/18 18:24:34