Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:41:12 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
402	FB Fractal Bitcoin	0.4379	3.6%	-2.86%	$43,253,073	2,699,117
403	GUSD Gemini Dollar	1.00	-0.01%	0.1%	$43,097,632	788,350
404	AIH AIHub	36.70	12.96%	7.45%	$42,935,879
405	TORN Tornado Cash	8.13	1.34%	-4.96%	$42,759,936	109,238
406	AVNT Avantis	0.1328	1.19%	-5.53%	$42,496,465	10,184,383
408	ARDR Ardor	0.04254	0.91%	-6.13%	$42,478,858	766,805
409	HUMA Huma Finance	0.01465	0.45%	-27.62%	$42,456,745	20,153,533
410	ZIG ZIGChain	0.03012	1.67%	-3.73%	$42,436,705	1,453,030
411	SN44 Score	9.77	5.5%	-15.86%	$42,180,518	1,576,020
412	ESP Espresso	0.08080	2.84%	-13.01%	$42,059,327	9,917,478
413	MASK Mask Network	0.4202	3.78%	-6.71%	$42,021,585	14,374,511
414	TRB Tellor	15.20	1.65%	-5.66%	$41,948,382	15,204,059
415	DRIFT Drift	0.07192	8.26%	-10.99%	$41,799,517	9,343,311
416	ELG EscoinToken	0.2650	2.35%	-0.81%	$41,642,044	398,348
417	WIBE Wibegram	2.03	0.58%	6.76%	$41,409,120	361,210
418	G Gravity (by Galxe)	0.003883	-1.45%	-0.12%	$41,392,505	47,852,693
419	PNUT Peanut the Squirrel	0.04112	5.5%	-5.12%	$41,110,545	8,972,760
420	ENJ Enjin Coin	0.02098	3.83%	-0.33%	$40,810,460	11,520,891
421	YUSD Aegis YUSD	0.9974	-0.01%	-0.15%	$40,553,843	4,958.15
422	USDP Pax Dollar	0.9988	-0.01%	-0.02%	$40,520,326	674,564
423	BIM BIM	1.35	3.47%	-1.75%	$40,458,016	218,611
424	LCX LCX	0.04244	11.24%	2.15%	$40,282,434	161,768
425	ANB Ant.FUN	0.02131	0.69%	0.05%	$40,243,150	992,524
426	METAX Meta tokenized stock (xStock)	586.27	4.54%	-2.22%	$40,200,253	12,672,043
427	IRYS Irys	0.01833	-0.68%	-8.99%	$40,143,078	3,998,231
428	BUSD BUSD	0.9996	0.02%	0.12%	$40,012,023	1,256,315
429	SRX StorX Network	0.05510	-0.56%	7.49%	$39,968,930	2,448,097
430	FRAX Frax (prev. FXS)	0.4180	0.01%	-7.97%	$39,880,002	1,485,211
431	LUNA Terra	0.05615	3.01%	-6.68%	$39,867,979	5,382,092
432	REKT Rekt (rekt.com)	0.0000001413	-0.65%	-3.28%	$39,739,727	348,357
433	STORJ Storj	0.09322	3.42%	-8.46%	$39,620,157	3,985,684
434	RPL Rocket Pool	1.77	4.55%	1.78%	$39,424,540	9,204,925
435	BABY Babylon	0.01387	-2.17%	-2.44%	$39,324,539	7,278,358
436	BORA BORA	0.03560	1.75%	-5.45%	$39,146,124	325,727
437	AT APRO	0.1564	5.18%	11.32%	$39,103,096	4,177,078
438	VAM Vitalum	0.1146	2.73%	-3.57%	$38,931,721	734,560
439	ICX ICON	0.03551	6.38%	-2.82%	$38,892,557	1,485,829
440	GLIDR Glidr	1.10	2.21%	-3.53%	$38,849,444	160,044
441	ATOS Atoshi	0.04292	1.64%	-3.61%	$38,759,364	8,247.96
442	APEX ApeX Protocol	0.2786	3.07%	-0.71%	$38,437,505	2,082,358
443	ELON Dogelon Mars	0.00000003840	3.38%	-1.69%	$38,349,527	3,816,821
444	GPS GoPlus Security	0.008678	-2.21%	13.13%	$38,349,035	12,492,116
445	BIRB Moonbirds	0.1339	-1.34%	-6.69%	$38,169,635	5,249,763
446	NAORIS Naoris Protocol	0.06347	-0.72%	0.55%	$38,035,255	1,245,875
447	BP Backpack	0.1518	-4.72%	-16.82%	$37,948,049	4,080,407
448	VANA Vana	1.26	1.38%	-7.27%	$37,813,992	2,637,874
449	ALT Altlayer	0.006382	0.81%	-7.54%	$37,798,790	9,626,485
450	UMA UMA	0.4149	3.72%	-2.7%	$37,590,722	3,432,419
451	ZCHF Frankencoin	1.26	0.8%	-0.58%	$37,442,596	761,495
452	SSV ssv.network	2.22	-1.38%	-7.53%	$37,363,855	12,931,794
453	PUNDIX Pundi X (New)	0.1439	2.22%	-5.92%	$37,171,491	1,602,763
454	ARRR Pirate Chain	0.1892	2.77%	-10.97%	$37,116,031	132,345
455	LA Lagrange	0.1919	6.76%	-4.18%	$37,031,864	11,357,305
456	RED RedStone	0.1086	5.46%	-11.55%	$36,917,364	5,023,932
457	XCH Chia	2.56	-1.21%	-10.27%	$36,889,801	1,757,297
458	NOT Notcoin	0.0003690	4.01%	-4.44%	$36,694,350	7,390,260
459	RLC iExec RLC	0.4215	2.44%	-1.2%	$36,672,779	2,651,707
460	BAND Band	0.2103	3.66%	-4.45%	$36,640,634	3,985,662
461	MVL MVL	0.001305	1.03%	-1.72%	$36,269,960	95,032.45
462	APR aPriori	0.1675	3.56%	12.77%	$36,159,130	6,389,594
463	POWR Powerledger	0.06333	3.21%	-1.39%	$35,982,147	2,403,933
464	AMPL Ampleforth	1.27	-0.97%	4.25%	$35,901,949	7,805.10
465	IOST IOST	0.001113	4.84%	-0.91%	$35,842,411	6,861,029
467	EDU Open Campus	0.05820	2.38%	-15.39%	$35,681,225	3,217,931
468	ORBS Orbs	0.008123	-1.71%	-8.42%	$35,562,668	3,343,124
469	CUSD Celo Dollar	0.9999	0%	0.03%	$35,551,516	917,506
470	COTI COTI	0.01293	1.69%	2.36%	$35,461,607	4,675,662
471	QQQX Nasdaq tokenized ETF (xStock)	586.91	3.27%	-0.39%	$35,338,331	4,754,246
472	BIO Bio Protocol	0.01682	-0.69%	-7.85%	$35,217,165	10,871,973
473	SMART SMART	0.005238	1.59%	-4.65%	$35,201,930	430,311
474	GLDX Gold tokenized ETF (xStock)	438.66	3.6%	4.86%	$35,192,130	506,644
475	PM PumpMeme	1.10	2.95%	-3.39%	$35,179,982	155,344
476	OPEN OpenLedger	0.1632	1.22%	-5.48%	$35,171,345	4,921,506
477	PRO Propy	0.3511	-0.34%	-7.66%	$35,110,042	5,021,166
478	STIK Staika	0.2455	-9.93%	18.4%	$34,290,331	20,782.69
479	MNGO Mango	0.03113	0.45%	-3.87%	$34,782,062	852.99
480	UNP UNIPOLY	0.1586	2.76%	-3.6%	$34,774,822	333,912
481	DEP DEAPcoin	0.001160	-0.27%	-0.29%	$34,668,474	529,897
482	FUL Fulcrom Finance	0.002069	-0.3%	-8.95%	$34,438,862	4,771.44
483	LON Tokenlon Network Token	0.2773	2.39%	-0.36%	$34,242,906	10,875.10
484	SOMI Somnia	0.1577	3.4%	-5.99%	$34,227,530	7,314,388
485	HOLO Holoworld AI	0.05332	1.66%	-9.97%	$34,160,342	4,248,200
486	SLVon iShares Silver Trust Tokenized ETF (Ondo)	68.28	2.08%	3.7%	$34,139,809	7,783,783
487	IO io.net	0.1084	1.61%	-5.92%	$34,070,680	5,931,282
488	SN9 iota	8.49	-0.65%	-28.91%	$34,010,680	1,071,136
489	SWFTC SwftCoin	0.003389	-0.23%	-0.26%	$33,889,000	577,459
490	ILV Illuvium	4.01	9.58%	7.45%	$33,849,039	16,251,199
491	RIF Rootstock Infrastructure Framework	0.03379	-1.17%	-17.23%	$33,786,281	587,542
492	OSAK Osaka Protocol	0.00000004499	6.12%	29%	$33,781,805	84,851.60
493	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	660.80	2.41%	-0.09%	$33,727,022	2,970,959
494	KERNEL KernelDAO	0.1163	-1.5%	20.28%	$33,308,861	110,693,674
495	PEOPLE ConstitutionDAO	0.006583	5.46%	-5.61%	$33,308,788	10,974,330
496	OMI ECOMI	0.0001178	3.73%	-0.93%	$33,298,937	838,301
497	MRVLX Marvell tokenized stock (xStock)	105.76	10.05%	7.85%	$33,276,603	20,352.14
498	MEME Memecoin	0.0005320	3.41%	-9.78%	$33,271,898	4,967,600
499	WOO WOO	0.01760	7.61%	-5.31%	$33,246,953	2,291,244
500	LAYER Solayer	0.08097	2.09%	-4.08%	$33,157,630	8,297,035
501	SQD Subsquid	0.03206	0.84%	-4.38%	$33,052,760	2,764,350
502	PLAY PlaysOut	0.05310	-1.96%	20.58%	$32,773,119	1,322,524
503	CYBER Cyber	0.5003	1.87%	-6.2%	$32,550,230	6,087,926

Updated at 2026/04/01 16:41:12