Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7261 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7261 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:45:56 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
425	PARTI Particle Network	0.1185	-2.92%	11.96%	$51,662,421	49,323,972
426	VNDC VNDC	0.00003652	0.11%	1.55%	$51,584,878	10,700,607
427	CLO Yei Finance	0.3986	12.59%	16.05%	$51,460,646	6,044,649
428	POWR Powerledger	0.09019	-1.92%	-4.78%	$51,241,949	3,662,342
429	ARKM Arkham	0.2276	-4.52%	-9.52%	$51,230,323	24,622,797
460	PRIME Echelon Prime	1.30	20.73%	87.48%	$46,466,043	31,008,229
431	XAUM Matrixdock Gold	4,259.29	1.05%	1.46%	$51,190,244	303,598
432	LSK Lisk	0.2248	1.96%	26.66%	$50,664,133	35,298,852
433	SWFTC SwftCoin	0.005045	-4.56%	0.05%	$50,454,127	1,637,251
434	TAG Tagger	0.0004646	-1.71%	-19.86%	$50,365,757	5,357,825
435	YGG Yield Guild Games	0.07379	-4.63%	-16.86%	$50,200,192	11,839,148
437	SAPIEN Sapien	0.1994	26.4%	48.86%	$49,860,475	150,869,343
436	STRAX Xertra	0.02455	1.04%	-2.09%	$49,947,675	4,334,038
439	IO io.net	0.1981	-6.58%	-15.16%	$49,510,642	14,707,341
440	SRX StorX Network	0.06815	-0.36%	0.89%	$49,438,118	3,287,841
441	FIRO Firo	2.73	10.12%	11.19%	$49,207,801	1,045,804
442	WOO WOO	0.02595	-4.55%	-5.41%	$49,182,194	3,928,604
443	FLUX Flux	0.1214	2.85%	2.04%	$48,980,385	10,956,031
444	SQD Subsquid	0.05209	1.7%	-47.32%	$48,702,405	7,093,622
445	ILV Illuvium	7.17	-3.22%	-9.44%	$48,679,988	9,393,209
446	OPEN OpenLedger	0.2253	-1.11%	-10.1%	$48,558,408	7,170,156
447	CYBER Cyber	0.8469	-4.62%	3.71%	$48,338,926	19,763,741
448	NOW ChangeNOW Token	0.5694	-1.5%	2.4%	$48,290,011	8,923.43
449	ELIZAOS elizaOS	0.006407	-5.97%	-18.54%	$47,938,769	10,247,206
450	MMT Momentum	0.2343	-6.43%	-13.2%	$47,812,341	42,826,617
452	PYTHIA Pythia	0.04779	-8.34%	-20.21%	$47,697,619	973,552
455	YB YieldBasis	0.5394	13.34%	21.14%	$47,420,559	35,502,187
453	MVL MVL	0.001722	-0.1%	-4.5%	$47,623,003	504,659
454	CORN Corn	0.09045	10.34%	36.83%	$47,487,334	13,787,455
456	BIGTIME Big Time	0.02319	-2.75%	-5.63%	$47,358,561	8,876,917
457	BLAST Blast	0.0009245	1.48%	-6.76%	$47,234,987	6,464,287
458	LISTA Lista DAO	0.1838	-3.32%	-3.53%	$46,875,976	7,540,259
459	CLANKER tokenbot	47.42	-11.91%	-6.55%	$46,772,449	14,651,612
461	OSAK Osaka Protocol	0.00000006163	-14.1%	-5.49%	$46,277,070	18,081.64
463	ORBS Orbs	0.01067	-1.86%	-6.67%	$46,195,757	5,061,714
464	ICNT Impossible Cloud Network	0.2749	-1.27%	-14.21%	$45,973,611	5,817,243
465	VVV Venice Token	1.10	-2.48%	3.29%	$45,885,059	1,115,408
467	APEPE Ape and Pepe	0.000001276	-10.23%	-21.56%	$45,786,922	32,013,175
468	CHR Chromia	0.05382	-1.35%	-6.47%	$45,720,394	3,493,678
469	AUDIO Audius	0.03309	-3.2%	-3.61%	$45,598,261	3,845,032
472	BOLD Liquity BOLD	0.9962	-0.04%	-0.17%	$45,340,345	148,756
473	API3 API3	0.5223	-3.55%	-4.52%	$45,135,983	21,291,745
474	SPELL Spell Token	0.0002627	-0.65%	-2.91%	$44,968,905	8,167,552
475	LQTY Liquity	0.4701	-3.87%	1.16%	$44,891,018	14,018,248
476	AIOT OKZOO	0.4828	-0.93%	21.16%	$44,668,831	2,338,711
477	MPLX Metaplex	0.07982	-8.18%	-15.61%	$44,568,527	4,666,882
478	FIDA Bonfida	0.04469	-3.29%	-7.81%	$44,285,267	4,209,939
479	CATI Catizen	0.06073	-4.47%	-2.26%	$43,830,017	5,333,217
480	IQ IQ	0.001800	-0.97%	-5.75%	$43,511,998	1,398,396
481	SXT Space and Time	0.03093	-4.35%	-19.61%	$43,296,106	7,292,288
482	AIAT AI Analysis Token	0.2943	0.06%	7.39%	$43,085,985	358,216
484	MANTA Manta Network	0.09417	-4.16%	-17.72%	$42,636,566	5,277,391
485	SCRT Secret	0.1301	-2.55%	-10.8%	$42,414,195	3,007,934
486	SXP Solar	0.06367	-5.8%	-24%	$42,309,960	82,938,539
487	HOTKEY HotKeySwap	0.4472	21%	23%	$42,278,566
488	XUSD StraitsX USD	1.00	0.02%	0.01%	$42,108,618	46,773,886
489	GIGA Gigachad	0.004524	-6.94%	-18.3%	$42,079,661	2,336,286
491	CHEX Chintai	0.04204	7.86%	33.48%	$41,990,920	984,487
492	AIXBT aixbt	0.04202	-5.34%	-12.03%	$41,972,007	16,483,414
493	EURt Tether EURt	1.15	0.11%	0.97%	$41,719,139	361,320
494	PRO Propy	0.4166	-3.37%	8.67%	$41,657,542	7,651,803
495	JELLYJELLY Jelly-My-Jelly	0.04163	-5.87%	6.56%	$41,626,806	16,047,697
496	KLK Klickl Token	0.4143	3.42%	-0.37%	$41,432,821	568,833
497	MLK MiL.k	0.08034	-0.6%	-3.25%	$41,382,807	1,354,536
498	CARV CARV	0.1358	0.03%	-8.5%	$41,125,952	9,129,502
499	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0.04%	0.01%	$40,743,879	29,991,332
500	STEEM Steem	0.07626	-0.02%	-2.29%	$40,700,400	13,068,048
501	YUSD Aegis YUSD	0.9991	-0.03%	-0.01%	$40,621,826
503	TAIKO Taiko	0.2087	5.26%	1.23%	$40,473,333	40,428,593
504	USDH USDH	0.9999	0%	-0.05%	$40,349,655	4,078,690
505	WAXP WAX	0.008922	-1.65%	-8.26%	$40,171,945	2,051,826
506	USTC TerraClassicUSD	0.007162	17.69%	19.55%	$40,001,087	19,935,466
507	ABT ArcBlock	0.4056	11.28%	7.82%	$39,970,914	484,318
509	ONG Ontology Gas	0.09177	-1.64%	-7.7%	$39,710,367	3,636,239
511	NYM NYM	0.04756	-3.99%	8.47%	$39,154,474	1,889,529
512	ORDER Orderly	0.1117	-2.86%	-13.72%	$39,147,492	5,438,231
513	ELG EscoinToken	0.2490	-0.73%	1.15%	$39,127,091	277,940
514	ORE Ore	94.81	-3.55%	-35.47%	$39,054,469	1,797,428
517	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03886	-6.29%	-14.65%	$38,852,644	8,841,560
516	ACX Across Protocol	0.05912	-2.14%	-3.02%	$38,873,174	1,624,843
518	FB Fractal Bitcoin	0.4287	1.19%	2.92%	$38,734,569	7,021,756
519	GOAT Goatseus Maximus	0.03864	-3.83%	-9.75%	$38,635,180	7,589,270
520	XYM Symbol	0.006199	-1.77%	-0.64%	$38,614,366	152,337
521	QANX QANplatform	0.02166	-3.85%	0.95%	$38,417,151	82,622.10
522	CTK Shentu	0.2504	-2.56%	-0.47%	$38,361,333	1,360,898
523	WKC Wiki Cat	0.00000007015	-6.15%	-14.67%	$38,291,860	465,740
524	IAG IAGON	0.1017	-8.53%	-10.43%	$38,259,520	665,905
525	SOMI Somnia	0.2387	-7.39%	-15.08%	$38,241,307	8,671,193
526	ANIME Animecoin	0.006892	5.92%	4.67%	$38,171,107	26,049,954
527	ARC AI Rig Complex	0.03799	-6.04%	-27.64%	$37,987,755	7,034,289
528	DBR deBridge	0.01973	-4.4%	-2.88%	$37,964,758	3,664,015
529	GNS Gains Network	1.42	-2.68%	-4.95%	$37,806,891	1,885,171
530	MOB MobileCoin	0.1893	0.38%	-0.18%	$37,563,745	22,882.74
531	XPIN XPIN Network	0.002127	-7.59%	-3.94%	$37,435,197	7,322,517
532	BANANAS31 Banana For Scale	0.003722	-1.26%	-8.73%	$37,224,895	18,001,803
533	AUCTION Bounce Token	5.65	-0.4%	-6.61%	$37,214,647	9,432,562
534	ZEREBRO Zerebro	0.03707	-6.86%	47.27%	$37,072,570	9,875,356
535	POND Marlin	0.004486	-2.82%	-8.18%	$36,913,960	1,558,606
536	DAG Constellation	0.01279	0.23%	-9.34%	$36,752,793	1,347,255
537	AURORA Aurora	0.05559	-3.08%	-7.72%	$36,722,924	821,382

Updated at 2025/12/05 13:45:56