Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:57:10 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	SUSHI SushiSwap	0.1962	0.18%	-4.46%	$56,267,471	8,219,150
402	LION Loaded Lions	0.001797	3.06%	-0.11%	$55,435,155	98,431.44
403	KUB KUB Coin	0.8018	-0.41%	-5.78%	$55,305,807	330,747
404	PLAY PlaysOut	0.07415	-15.92%	18.28%	$55,068,216	3,999,786
405	VTHO VeThor Token	0.0005480	-4.2%	5.55%	$55,021,276	79,803,765
406	COAI ChainOpera AI	0.2902	-0.1%	-4.59%	$54,556,353	3,627,446
407	SERV OpenServ	0.07070	6.93%	-13.12%	$54,436,699	2,036,196
408	T Threshold	0.004855	0.2%	-9%	$54,160,581	3,659,928
409	XVG Verge	0.003271	-0.61%	-1.86%	$54,046,948	3,732,395
410	QQQon Invesco QQQ Tokenized ETF (Ondo)	741.89	0.26%	1.76%	$53,684,355	2,545,588
411	ORE Ore	115.69	-4.65%	13.57%	$53,589,654	1,250,235
412	FLOW Flow	0.03213	0.85%	-7.77%	$53,491,054	3,591,487
413	COPXx Global X Copper Miners Tokenised ETF (xStock)	87.82	0%	5.2%	$53,396,041	49.48
414	FOGO Fogo	0.01392	-0.41%	-9.6%	$53,338,729	5,441,256
415	HONX Honeywell tokenized stock (xStock)	239.49	0.84%	2.93%	$53,341,357	614,195
416	PNUT Peanut the Squirrel	0.05310	1.11%	-1.65%	$53,095,674	9,460,911
417	OPEN OpenLedger	0.1825	2.94%	-3.06%	$53,062,848	14,784,695
418	XOMX Exxon Mobil tokenized stock (xStock)	149.53	0.91%	-3.49%	$53,007,895	930.19
419	REQ Request	0.06649	0.22%	-0.28%	$52,971,618	1,435,556
420	VVS VVS Finance	0.000001213	-0.2%	-2.05%	$52,843,276	35,186.48
421	ONT Ontology	0.05275	0.27%	-9.43%	$52,750,835	6,729,854
422	PGX Procter & Gamble tokenized stock (xStock)	136.12	-1.21%	1.09%	$52,213,770	9,577.09
423	MOG Mog Coin	0.0000001331	1.8%	-3.91%	$51,978,841	9,732,690
424	POPCAT Popcat (SOL)	0.05281	0.66%	-3.16%	$51,750,129	10,452,815
425	POLYX Polymesh	0.04880	-0.17%	-11.09%	$51,361,155	2,257,804
426	MOCA Moca Network	0.01213	-0.8%	-7.32%	$51,335,410	2,563,407
427	XAUM Matrixdock Gold	4,537.22	0.39%	0.58%	$50,766,341	1,198,062
428	BABY Babylon	0.01476	-1.97%	-7.15%	$50,699,648	5,284,879
429	SN51 lium	13.26	3.34%	-8.53%	$50,661,803	142,020
430	MAGMA Magma Finance	0.2639	4.9%	17.32%	$50,133,143	5,026,769
431	MOODENG Moo Deng (moodengsol.com)	0.05059	0.59%	-0.6%	$50,081,880	8,125,797
432	ALLO Allora	0.2481	0.64%	164.37%	$49,747,771	218,432,563
433	SC Siacoin	0.0008880	0.58%	-4%	$49,749,520	3,601,664
434	PCI Paycoin	0.04657	-0.15%	-4.52%	$49,649,451	450,755
435	LBT Law Blocks (AI)	0.2018	0.72%	0%	$49,428,972	506,423
436	SLX Solstice	0.2034	-3.86%	51.49%	$49,407,693	143,290,842
437	ABBVX AbbVie tokenized stock (xStock)	215.51	-0.05%	1.06%	$49,324,097	16.52
438	BRK.BX Berkshire Hathaway tokenized stock (xStock)	476.70	0.69%	-1.32%	$49,066,341	36.27
439	EV Everything	0.0004867	1.99%	-14.65%	$48,672,515	324,661
440	JCT Janction	0.004218	3.33%	5.18%	$48,480,775	6,259,890
441	GMEX Gamestop tokenized stock (xStock)	21.38	-0.1%	-2.31%	$48,277,862	49.24
442	HDX Home Depot tokenized stock (xStock)	321.22	-0.02%	4.63%	$48,187,534
443	RED RedStone	0.1195	-2.48%	-12.55%	$48,057,762	10,480,672
444	SRX StorX Network	0.05719	1.06%	-0.65%	$47,693,061	2,409,860
445	GCOIN Playnance	0.001904	-0.93%	-5.49%	$47,660,765	293,934
446	OMI ECOMI	0.0001676	-0.44%	0.43%	$47,355,767	1,804,134
447	LINEA Linea	0.003046	2.11%	-4.44%	$47,155,759	10,296,548
448	BURN Burnedfi	3.82	-2.49%	9.53%	$47,068,008	123,071
449	TRB Tellor	16.83	1.35%	-4.04%	$46,877,371	28,566,406
450	AVNT Avantis	0.1436	3.38%	-8.62%	$46,499,745	41,401,212
451	CSPR Casper	0.002902	-0.03%	1.12%	$46,376,723	944,596
452	ME Magic Eden	0.08700	-0.24%	-14.06%	$46,335,521	141,061,767
453	PUNDIX Pundi X (New)	0.1790	32.8%	25.45%	$46,240,940	41,951,255
454	HOLO Holoworld AI	0.07214	0.48%	-4.74%	$46,219,862	10,958,783
455	CROSS CROSS	0.1092	4.98%	11.02%	$46,189,972	10,096,210
456	ANKR Ankr	0.004608	-0.63%	-1.48%	$46,082,523	4,735,575
457	PROVE Succinct	0.2359	3.31%	-12.89%	$46,009,775	13,153,999
458	CELO Celo	0.07633	-1.28%	-6.71%	$45,847,264	2,152,391
459	ALT Altlayer	0.007134	5.11%	-9.87%	$45,688,460	9,854,684
460	VNDC VNDC	0.00003215	0%	-0.01%	$45,405,083
461	NOT Notcoin	0.0004538	2.54%	-2.48%	$45,119,915	7,848,855
462	SN44 Score	10.45	-3.2%	-18.61%	$45,106,993	2,229,382
463	WAVES Waves	0.3499	0.43%	-11.99%	$44,953,819	3,562,636
464	ALEO Aleo	0.03892	-9.26%	-13.41%	$44,915,554	1,660,787
465	MEW cat in a dogs world	0.0005049	0.61%	-7.42%	$44,882,118	4,992,232
466	UP Unitas	0.3067	13.75%	23.93%	$44,777,119	25,832,597
467	AVGOX Broadcom tokenized stock (xStock)	424.67	-5.83%	1.88%	$44,546,893	1,035,966
468	RAIL Railgun	3.00	-10.45%	-11.53%	$44,448,365	846,466
469	APEX ApeX Protocol	0.3202	1.52%	-6.38%	$44,402,082	2,024,225
470	MANTRA MANTRA	0.008568	3.3%	-12.44%	$44,197,562	9,828,545
471	XVS Venus	2.70	3.6%	-0.35%	$44,156,944	5,761,956
472	SNT Status	0.009167	-0.24%	-4.88%	$44,116,359	1,568,622
473	MASK Mask Network	0.4411	0.35%	-5.33%	$44,106,648	9,477,647
474	ELG EscoinToken	0.2799	-0.35%	-0.16%	$43,983,129	205,950
475	ZORA ZORA	0.009811	-0.7%	-12.56%	$43,855,074	6,268,188
476	APR aPriori	0.1769	-8.19%	-0.87%	$43,660,632	12,055,692
477	UNHX UnitedHealth tokenized stock (xStock)	376.97	2.73%	-0.07%	$43,611,637	528.50
478	ROBO Fabric Protocol	0.01945	1.21%	-6.73%	$43,397,429	25,761,378
479	XPIN XPIN Network	0.001224	-1.01%	0.84%	$43,176,274	2,806,625
480	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	381.67	0.1%	-1.86%	$43,088,688	3,572,306
481	LUNA Terra	0.06069	0.14%	-3.57%	$43,087,194	5,190,935
482	BP Backpack	0.1723	19.61%	33.39%	$43,064,145	2,185,062
483	WMTX World Mobile Token	0.05047	3.68%	-7.76%	$42,996,172	3,897,015
484	VANA Vana	1.42	0.21%	-6.19%	$42,798,833	2,304,833
485	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	758.75	-0.07%	0.38%	$42,703,718	2,084,457
486	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	41.56	0.01%	-5.54%	$42,573,138
487	IOTX IoTeX	0.004494	0.35%	2.96%	$42,428,332	2,319,403
488	NFLXX Netflix tokenized stock (xStock)	85.54	0%	-1.34%	$42,402,195	925,844
489	NPC Non-Playable Coin	0.005587	0.04%	-13.27%	$42,298,689	2,667,967
490	GOHOME GOHOME	84.51	0.8%	-0.35%	$42,246,643	704,354
491	AMBRX Amber tokenized stock (xStock)	1.61	0%	-20.64%	$41,996,006	1.20
492	ICX ICON	0.03826	-0.19%	1.1%	$41,976,271	916,820
493	FB Fractal Bitcoin	0.4072	0.18%	-9.1%	$41,970,191	1,833,002
494	VAM Vitalum	0.1233	1.13%	-3.37%	$41,899,143	739,807
495	GLIDR Glidr	1.18	2.11%	-2.74%	$41,883,316	159,121
496	SUT SuperTrust	0.2216	-0.1%	-11.14%	$41,756,563	69,695.93
497	ZCHF Frankencoin	1.28	-0.1%	0.32%	$40,867,825	8,453.32
498	ACNX Accenture tokenized stock (xStock)	188.54	-1.33%	6.37%	$40,692,911	138.71
499	YUSD Aegis YUSD	0.9981	-0.02%	0.86%	$40,582,906	23,198.00
500	USDP Pax Dollar	0.9994	-0.02%	0.01%	$40,543,635	671,436

Updated at 2026/05/31 04:57:10