Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:42:36 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
813	FOLKS Folks Finance	1.12	-3.35%	-4.16%	$13,667,572	1,806,945
814	EURR StablR Euro	1.15	0.26%	-0.29%	$13,660,045	5,032,512
815	AMBRX Amber tokenized stock (xStock)	2.35	6.45%	3.08%	$13,507,452	5.18
816	IBMX International Business Machines tokenized stock (xStock)	252.53	1.9%	2.59%	$13,495,961	79.52
817	EWT Energy Web Token	0.4486	1.37%	-4.42%	$13,487,122	272,337
818	B3 B3 (Base)	0.0003001	-4.87%	-7.68%	$13,462,933	1,723,109
819	SFI saffron.finance	147.33	19.57%	74.61%	$13,469,726	94,755.86
820	WAN Wanchain	0.06757	2.61%	-2.92%	$13,439,178	2,585,192
821	SYNC SyncGPT	0.06712	0.03%	-0.03%	$13,423,782
822	AQT Alpha Quark Token	0.4997	1.88%	-2.18%	$13,393,725	1,493,488
823	PROMPT Wayfinder	0.03082	0.96%	-7.89%	$13,386,977	5,063,595
824	THE THENA	0.1037	-3.22%	-20.26%	$13,366,538	9,081,121
825	BANANA Banana Gun	3.33	1.42%	-6.66%	$13,337,107	2,674,505
826	CRWDX CrowdStrike tokenized stock (xStock)	385.19	-2.12%	-2.09%	$13,284,108	18,536.18
827	ABTX Abbott tokenized stock (xStock)	104.55	1.41%	-0.26%	$13,237,264	119,396
828	ALI Artificial Liquid Intelligence	0.001452	2.33%	-1.3%	$13,239,677	107,737
829	AOP Ark of Panda	0.03771	0.02%	-0.55%	$13,198,349	1,104,039
830	BONE Bone ShibaSwap	0.05723	0.91%	-10.19%	$13,157,663	1,292,677
831	STAR Starpower	0.07101	0.51%	-1.03%	$13,205,601	1,984,044
832	MOBILE Helium Mobile	0.0001464	0.8%	-12.43%	$13,071,500	157,485
833	YNG Young	0.4838	-0.03%	-0.29%	$13,062,563	7,545.55
834	PORTO FC Porto Fan Token	1.00	1.91%	1.76%	$13,012,169	1,054,108
835	OG OG Fan Token	2.79	5.86%	7.76%	$12,959,214	16,682,673
836	VELO Velodrome Finance	0.01414	1.86%	-5.72%	$12,943,346	2,020,000
837	RAD Radworks	0.2186	0.76%	-3.8%	$12,912,285	2,008,003
838	ALCX Alchemix	5.10	0.36%	6.03%	$12,824,576	1,568,127
839	ROAM Roam	0.03730	-4.61%	-8.35%	$12,816,851	1,424,785
840	NMC Namecoin	0.8680	1.76%	-3.78%	$12,791,691	8,930.79
841	CAT Simon's Cat	0.000001683	5.15%	-3.09%	$12,737,575	2,378,049
842	TQQQX TQQQ tokenized ETF (xStock)	44.16	10.13%	-0.67%	$12,683,565	41,889.92
843	BAR FC Barcelona Fan Token	0.5341	1%	0.74%	$12,645,267	1,895,423
844	ANON Hey Anon	0.9011	-0.73%	6.61%	$12,541,967	718,854
845	TROLL TROLL (SOL)	0.01255	3.72%	1.26%	$12,539,965	947,925
846	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
847	PYR Vulcan Forged (PYR)	0.2653	3.44%	-8.34%	$12,479,511	3,570,797
849	XNY Codatta	0.004984	-7.44%	-8.23%	$12,458,822	12,938,204
850	DAO DAO Maker	0.05903	22.69%	-19.35%	$12,426,568	13,989,224
851	FELY Felysyum	0.2838	-7.02%	-14.31%	$12,419,800	67,836.19
852	AGRS Agoras: Tau Net	0.4087	14.5%	15.82%	$12,205,262	99,120.34
853	IXS IXS	0.06760	0.9%	-5.74%	$12,168,380	115,755
854	HUNT Hunt Town	0.09632	1.63%	-3.68%	$12,153,013	113,786
855	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
856	4 4	0.01209	-10.08%	7.57%	$12,087,606	5,007,685
857	RARE SuperRare	0.01463	4.39%	-5.28%	$12,078,183	2,084,469
858	PUNCH パンチ	0.01207	22.9%	22.6%	$12,067,751	1,582,019
859	XAI SideShift Token	0.08349	-2.09%	-2.33%	$12,048,263	6,834.18
861	GRND SuperWalk	0.01540	2.81%	-14.91%	$12,044,839	393,500
862	DFG Defigram	1.20	0.04%	-0.02%	$12,008,597
863	PSG Paris Saint-Germain Fan Token	0.8036	1.08%	2.05%	$11,912,581	1,773,413
864	TRUST Intuition	0.06624	1.86%	-1%	$11,900,107	1,476,474
865	ARG Argentine Football Association Fan Token	0.6776	7.77%	4.36%	$11,857,630	2,021,023
866	NCT PolySwarm	0.006287	2.95%	1.64%	$11,853,828	150,257
867	ON Orochi Network	0.08165	-11.14%	-22.89%	$11,779,419	4,222,536
868	VANRY Vanar Chain	0.005099	2.07%	-9.37%	$11,717,683	99,554,863
869	COOKIE Cookie DAO	0.01661	-0.67%	-3.48%	$11,715,891	2,514,017
870	MBX MARBLEX	0.04210	10.71%	5.54%	$11,708,472	1,652,300
871	MUBARAK Mubarak	0.01170	3.5%	-7.54%	$11,703,984	6,596,406
872	BOB BOB (Build on Bitcoin)	0.005271	-1.27%	-3.93%	$11,702,541	2,714,896
873	BROCCOLI CZ's Dog	0.01208	3.43%	-8.41%	$11,709,234	5,494,626
874	TA Trusta.AI	0.04263	-0.87%	-19.38%	$11,627,790	18,671,310
875	XPLA CONX	0.01279	0.18%	-8.01%	$11,600,248	108,770
876	WUSD Worldwide USD	0.9987	0.05%	0.02%	$11,538,813	229,093
877	GLMR Moonbeam	0.01056	1.98%	-6.04%	$11,526,697	1,404,645
878	GMEX Gamestop tokenized stock (xStock)	23.08	2.9%	0.87%	$11,508,905	322.33
879	IDRT Rupiah Token	0.00006616	0%	9%	$11,503,076
880	GRIFFAIN GRIFFAIN	0.01150	5.73%	7.12%	$11,499,091	3,088,892
881	SIGMA Sigma.Money	0.07914	-2.01%	-0.13%	$11,474,980	3,946,803
882	TT ThunderCore	0.0008514	3.28%	-2.54%	$11,417,692	187,267
883	ROLL RollX	0.07361	0.22%	-10.34%	$11,409,779	864,560
884	TXC TEXITcoin	0.1809	0.75%	-12.69%	$11,390,764	176,462
885	FIRO Firo	0.6163	1.47%	-10.08%	$11,360,301	251,711
886	ACT Act I : The AI Prophecy	0.01198	2.62%	-12.87%	$11,359,049	8,025,580
887	PRIME Echelon Prime	0.3147	1.13%	-7.09%	$11,259,350	5,181,777
888	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	112.32	0.45%	0.24%	$11,258,448	60,476.20
889	HONEY Hivemapper	0.001960	-4.64%	-22.74%	$11,241,125	610,973
890	MAV Maverick Protocol	0.01332	3.02%	-3.2%	$11,230,760	1,558,603
891	SKI Ski Mask Dog	0.01133	11.83%	8.31%	$11,212,639	258,782
892	GYEN GYEN	0.005336	-9.02%	7.78%	$11,199,799	50.68
893	TGC TG Casino	0.1433	-1.93%	-3.85%	$11,178,591	129,726
894	ALICE MyNeighborAlice	0.1113	5.78%	-2.38%	$11,164,320	5,709,021
895	MWXT MWX Token	0.07446	0.56%	-6.49%	$11,163,136	604,418
896	PNK Kleros	0.01217	0.35%	-2.68%	$11,146,413	23,907.25
897	ZKJ Polyhedra Network	0.01910	-0.79%	-12.06%	$11,075,471	2,223,926
898	BFG BFG Token	0.009857	3.82%	2.02%	$11,067,245	38,742.70
899	OLAS Autonolas	0.04678	0.79%	-7.55%	$11,054,799	180,688
900	NST Ninja Squad Token	1.28	1.64%	-2.7%	$11,021,492	165,977
901	NETX NetX	0.5180	3.71%	0.11%	$10,940,373	198,325
902	AHT AhaToken	0.001506	2.06%	-1.25%	$10,928,123	133,432
903	LYN Everlyn AI	0.04267	-13.69%	-38.27%	$10,908,266	3,431,453
904	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	144.22	2.43%	-0.3%	$10,869,448	647,097
905	ACE Fusionist	0.1168	0.12%	-9.73%	$10,851,282	3,013,738
906	US Talus	0.004930	17.63%	46.1%	$10,845,247	4,446,825
907	BOBA Boba Network	0.02195	6.52%	-0.75%	$10,835,989	4,895,184
908	SYMM SymVerse (symverse.org)	0.06539	30.62%	16.77%	$10,801,794	15,386.00
909	ASR AS Roma Fan Token	1.29	-0.78%	5.92%	$10,791,060	3,480,274
910	SAGA Saga	0.02840	0.44%	-8.68%	$10,775,987	4,441,383
911	TLM Alien Worlds	0.001647	4.31%	-4.59%	$10,747,097	5,574,764
912	ELA Elastos	0.4657	2.68%	-8.33%	$10,759,684	173,111
913	APPX AppLovin tokenized stock (xStock)	402.78	5.9%	-9.4%	$10,670,448	2,163.13
914	HAEDAL Haedal Protocol	0.02911	8.17%	-3.87%	$10,662,149	5,956,222

Updated at 2026/04/01 16:42:36