Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:13 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	NEWT Newton Protocol	0.03880	-2.71%	-9.48%	$12,136,992	2,742,199
802	SOFIon SoFi Technologies Tokenized Stock (Ondo)	16.22	-0.35%	-3.75%	$12,061,265	228,800
803	TSLAB Tesla Tokenized bStocks	314.18	0.68%	-1.09%	$12,059,229	4,924,423
804	ROG ROGin AI	0.1795	-3.61%	-18.65%	$12,021,903	12,189.72
805	WXT Wirex Token	0.001198	-1.34%	-5.27%	$11,983,909	312,166
806	FLOCK FLock.io	0.02764	-2.34%	-10.79%	$12,008,554	947,114
807	AIA DeAgentAI	0.06341	-0.58%	6.61%	$11,981,320	2,053,963
808	OG OG Fan Token	2.52	-0.01%	-1.92%	$11,972,193	2,212,216
809	IAUon iShares Gold Trust Tokenized ETF (Ondo)	75.69	0.23%	-1.29%	$11,937,392	857,460
810	RAD Radworks	0.2020	-0.47%	-5.13%	$11,932,660	2,555,405
811	USDB USDB	0.9929	-0.95%	-1.61%	$11,917,753	3,920.26
812	SAUCE SaucerSwap	0.01297	-2.4%	-4.02%	$11,888,391	20,080.13
813	TXC TEXITcoin	0.1887	3.96%	-2.48%	$11,879,633	75,477.90
814	SN62 Ridges AI	2.71	-6.52%	14.86%	$11,849,002	600,268
815	BCD Bitcoin Diamond	0.06321	0%	0%	$11,788,280
816	META Metadium	0.006765	-3.29%	-10.42%	$11,781,542	1,933,230
817	AURORA Aurora	0.01623	-1.03%	-9.31%	$11,771,305	194,919
818	EGL1 EGL1	0.01174	-0.72%	-1.54%	$11,735,231	872,247
819	XSGD XSGD	0.7790	-0.14%	0.55%	$11,702,710	476,698
820	C98 Coin98	0.01170	-1.53%	-7.72%	$11,699,433	8,506,748
821	MSTRB Strategy Tokenized bStocks	92.17	-1.74%	-2.66%	$11,678,232	2,474,571
822	AMZNon Amazon Tokenized Stock (Ondo)	275.02	1.5%	16.87%	$11,659,927	1,291,284
823	ZKC Boundless	0.03737	0.34%	-6.29%	$11,643,863	3,842,401
824	OXT Orchid	0.01159	-3.99%	-18.12%	$11,557,134	3,368,635
825	FUSD Freedom Dollar	0.9986	-0.05%	0.01%	$11,483,796	166,337
826	KAIO KAIO	0.01681	10.3%	5.26%	$11,453,401	1,279,361
827	FHE Mind Network	0.02212	10.06%	13.33%	$11,440,748	7,970,620
828	GNS Gains Network	0.4890	-1.14%	-8.12%	$11,439,342	293,379
829	ALICE MyNeighborAlice	0.1148	-1.03%	-3.7%	$11,421,821	4,847,658
830	GYEN GYEN	0.005422	3.6%	-10.88%	$11,378,699	30.73
831	TLM Alien Worlds	0.001613	-0.13%	-2.89%	$11,273,389	13,776,213
832	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	107.89	0.21%	1.82%	$11,272,458	500,032
833	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	111.38	-0.02%	0.29%	$11,157,309	607,947
834	MPLX Metaplex	0.02379	4.9%	-2.87%	$11,156,003	1,121,833
835	DESO Decentralized Social	1.25	0.62%	-2.16%	$11,126,270	346.86
836	FELY Felysyum	0.2518	-1.16%	-2.27%	$11,021,102	161,885
837	HMSTR Hamster Kombat	0.0001707	1.22%	-2.58%	$10,986,574	7,333,020
838	MSFTon Microsoft Tokenized Stock (Ondo)	470.78	2.02%	21.53%	$10,962,360	1,361,330
839	OSAK Osaka Protocol	0.00000001458	-2.07%	-3.02%	$10,948,960	58,114.66
840	IN INFINIT	0.03170	-4.04%	-17.14%	$10,940,310	2,443,550
841	JOE JOE	0.02391	-0.07%	-13.52%	$10,933,261	4,614,129
842	DIAM DIAM	0.005300	-1.11%	-8.56%	$10,895,470	305,844
843	rCRCL Circle Tokenized Stock (Reality)	60.03	-1.77%	-6.59%	$10,727,949	103,992
844	ORDER Orderly	0.02729	-2.06%	-13.18%	$10,723,979	2,363,811
845	CTR Citrea	0.007140	-3.05%	-9%	$10,710,540	5,788,433
846	TST Test	0.01138	3.22%	-6.21%	$10,691,292	5,288,448
847	DFG Defigram	1.06	-6.04%	-22.15%	$10,635,608
848	MMUI MetaMUI	0.02227	-0.03%	5.63%	$10,606,597	567,071
849	BUTTCOIN Buttcoin	0.01060	-2.4%	15.52%	$10,598,852	552,980
850	CAT Simon's Cat	0.000001396	1.04%	4.36%	$10,565,498	1,191,955
851	BTG Bitcoin Gold	0.5971	64.92%	155.41%	$10,457,489	4.38
852	ANT Autonomi	0.03051	0.46%	-38.06%	$10,422,996	374,914
853	MUx Micron Technology tokenized stock (xStock)	811.09	-4.13%	-14.84%	$10,326,706	3,401,627
854	AI Sleepless AI	0.01742	0.11%	-7.03%	$10,286,294	2,959,064
855	AIC AI Companions	0.01369	1.82%	8.71%	$10,268,987	735,818
856	HP Hippo Protocol	0.007217	-3.12%	-15.63%	$10,252,423	87,137.62
857	WAN Wanchain	0.05112	-0.19%	-1.62%	$10,173,487	915,896
858	OGN Origin Protocol	0.01494	0.01%	-10.62%	$10,135,292	2,575,056
859	VENOM Venom	0.01018	-9.84%	-8.06%	$10,070,540	146,771
860	INIT Initia	0.04913	-0.95%	-8.67%	$10,042,073	1,311,261
861	GODS Gods Unchained	0.02273	-7.54%	5.04%	$10,020,324	427,060
862	DEOD Decentrawood	0.01756	2.44%	2.47%	$9,983,067	275,055
863	REP Augur	0.9066	-2%	27.94%	$9,972,750
864	PYTHIA Pythia	0.009989	-8.52%	-38.82%	$9,970,859	255,119
865	GOOGLB Alphabet Tokenized bStocks	361.28	1.75%	11.21%	$9,957,637	1,888,481
866	KAT Katana	0.004242	-1.7%	-10.45%	$9,935,249	2,991,136
867	SOLV Solv Protocol	0.002330	-1.21%	-7.98%	$9,911,347	2,998,977
868	YB YieldBasis	0.06482	-0.71%	-8.54%	$9,900,361	2,670,837
869	BONE Bone ShibaSwap	0.04305	-2.06%	-13.64%	$9,899,274	1,065,920
870	TGC TG Casino	0.1289	0.85%	-3.55%	$9,878,721	10,603.24
871	USDH USDH	0.9902	-0.45%	-0.49%	$9,877,611	317,487
872	XION XION	0.1064	-9.21%	-4.47%	$9,857,380	724,546
873	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
874	SXT Space and Time	0.007017	1.99%	0.37%	$9,824,163	35,858,354
875	IXS IXS	0.05420	-0.6%	-3.49%	$9,755,667	92,734.32
876	RARE SuperRare	0.01180	-0.51%	-5.89%	$9,742,821	4,427,541
877	PONKE Ponke	0.01751	-2.88%	-7.7%	$9,727,211	1,078,944
878	DOOD Doodles	0.001238	-4.47%	-18.75%	$9,654,795	7,652,363
879	APX APX	0.2185	-0.26%	-0.4%	$9,651,774
880	PROMPT Wayfinder	0.01967	-2.93%	-4.71%	$9,587,707	4,161,056
881	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	79.31	-1.66%	-0.46%	$9,579,398	875,669
882	ARIA AriaAI	0.02666	-3.72%	-4.38%	$9,573,060	569,064
883	HUNT Hunt Town	0.07587	-0.65%	-5.34%	$9,572,061	300,842
884	USDM USDM	0.9954	-0.4%	0.35%	$9,565,074	117,729
885	KONET KONET	0.02077	3.77%	-16.04%	$9,606,136	449,982
886	ERA Caldera	0.06388	-3.7%	-11.78%	$9,486,563	138,708,031
887	QUAI Quai Network	0.01212	-0.96%	-19.35%	$9,481,644	210,576
888	ACN AITECH Cloud Network	0.005299	0.13%	-0.09%	$9,454,383	1,350,485
889	BOBA Boba Network	0.01915	1.3%	-0.92%	$9,449,717	1,022,194
890	EPS Ellipsis	0.01302	0.19%	1.13%	$9,421,678
891	MWXT MWX Token	0.05613	-1.23%	-5.38%	$9,421,079	128,390
892	DOLO Dolomite	0.02131	-0.19%	-3.43%	$9,413,062	2,669,006
893	CLASH GeorgePlaysClashRoyale	0.009410	0.05%	1.6%	$9,406,629	687,962
894	ALI Artificial Liquid Intelligence	0.001031	-0.96%	-9.79%	$9,401,657	60,607.31
895	NXA Nexa (nexaagent.xyz)	0.9385	-0.47%	-3.83%	$9,384,625
896	HEGIC Hegic	0.01332	-3.04%	-7.13%	$9,377,101	2.36
897	4 4	0.009371	-2.36%	0.53%	$9,370,631	2,114,672
898	KISHU Kishu Inu	0.000000000100	-3.53%	-11.82%	$9,343,557	151,652
899	WECAN Wecan Group	0.001557	7.74%	-8.01%	$9,343,489	2,048.82
900	FARTBOY Fartboy	0.009306	1.95%	-12.03%	$9,300,675	366,089

Updated at 2026/08/03 09:44:13