Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:30:21 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	SLX Solstice	$0.06359	-5.7%	-6.45%	$15,444,118	$9,281,794
802	NMC Namecoin	$1.05	-2.1%	3.78%	$15,413,928	$469.89
803	MRVLon Marvell Technology Tokenized Stock (Ondo)	$250.28	-2.27%	-2.36%	$15,281,978	$4,403,185
804	BTG Bitcoin Gold	$0.8664	0.03%	59.09%	$15,174,636	$
805	ICX ICON	$0.01380	-3.61%	-28.79%	$15,147,353	$1,069,351
806	ROG ROGin AI	$0.2258	0.02%	1.69%	$15,126,268	$6,380.02
807	WOJAK wojak (wojakcto.com)	$0.00000004942	-1.66%	-3.26%	$15,119,088	$604,968
808	AGI Delysium	$0.006359	-7.8%	12.35%	$15,108,706	$3,287,721
809	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	$104.60	0.44%	0.37%	$15,104,360	$1,149,214
810	IXS IXS	$0.08382	-0.34%	57.22%	$15,086,898	$110,088
811	HEMI Hemi	$0.006008	-0.63%	-7.93%	$15,076,470	$7,756,287
812	META Metadium	$0.008628	-0.33%	0.09%	$15,043,696	$82,198.92
813	PEPECOIN PepeCoin	$0.1404	-3.42%	-1.71%	$15,029,891	$113,250
814	ZENT Zentry	$0.001864	0.42%	-5.45%	$14,928,081	$2,897,367
815	BTRST Braintrust	$0.06080	1.62%	3.6%	$14,674,008	$137,010
816	RAD Radworks	$0.2483	-2.63%	-0.32%	$14,666,387	$2,376,551
817	OLAS Autonolas	$0.04896	3.21%	48.41%	$14,651,421	$333,892
818	PORTAL Portal	$0.01663	-1.8%	-17.75%	$14,527,102	$9,952,539
819	KERNEL KernelDAO	$0.05055	-4.38%	-23.2%	$14,472,694	$5,841,778
820	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	$763.11	-0.61%	-1.22%	$14,467,441	$3,771,386
821	SAUCE SaucerSwap	$0.01562	4.36%	1.52%	$14,447,439	$636,128
822	ELSA HeyElsa	$0.05622	-6.47%	1.06%	$14,373,660	$8,162,367
823	ZKP zkPass	$0.04763	-4.69%	-4.94%	$14,369,760	$7,084,952
824	rCRCL Circle Tokenized Stock (Reality)	$85.21	-1.35%	-6.98%	$14,283,010	$2,493,382
825	UDS Undeads Games	$0.1141	-0.6%	-6.44%	$14,219,431	$209,714
826	HP Hippo Protocol	$0.009703	0.93%	8.7%	$14,190,250	$9,098,797
827	rMSTR MicroStrategy Tokenized Stock (Reality)	$156.16	0.16%	-4.61%	$14,187,424	$1,697,852
828	RIO Realio Network	$0.06264	-4%	15.36%	$14,180,129	$405,855
829	RARE SuperRare	$0.01718	-14.11%	29.93%	$14,178,740	$22,399,582
830	MAV Maverick Protocol	$0.01205	-2.44%	3.27%	$14,134,914	$1,965,798
831	POND Marlin	$0.001714	15.07%	94.17%	$14,189,200	$2,528,106
832	BERT Bertram The Pomeranian	$0.01460	-8.02%	-17.07%	$14,111,789	$1,351,540
833	OSAK Osaka Protocol	$0.00000001877	6.89%	3.75%	$14,095,250	$62,092.93
834	BASECAT Basecat	$0.01406	-9.78%	-22.57%	$14,063,770	$3,123,832
835	BOX DeBox	$0.02752	-1.39%	-5.08%	$13,986,214	$3,754.39
836	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	$98.11	-0.13%	-1.83%	$13,966,162	$178,240
837	PAID Paid	$0.01478	-51.48%	-8.2%	$13,910,472	$29,839,197
838	RSC ResearchCoin	$0.05707	-0.8%	-7.2%	$13,895,833	$154,690
839	CLANKER tokenbot	$14.09	0.84%	1.7%	$13,895,212	$1,462,537
840	SN62 Ridges AI	$3.17	-3.35%	-5.97%	$13,876,863	$216,347
841	SKHYB SK Hynix Tokenized bStocks	$181.82	-1.64%	-3.29%	$13,826,217	$7,147,788
842	FTRB Faith Tribe	$0.004157	0.75%	4.01%	$13,724,583	$104,122
843	PUFFER Puffer	$0.02479	-5.92%	-10.94%	$13,684,714	$3,292,498
844	DOOD Doodles	$0.001754	-2.96%	-5.56%	$13,680,818	$10,702,497
845	CORN Corn	$0.02600	0.59%	0.05%	$13,651,964	$2,540,851
846	LRC Loopring	$0.009951	-4.2%	5.68%	$13,616,843	$1,658,242
847	BMT Bubblemaps	$0.01836	-4.19%	-11.21%	$13,536,940	$2,663,790
848	USDM USDM	$0.9975	0.12%	0.17%	$13,509,853	$242,321
849	AIA DeAgentAI	$0.07148	1.71%	3.68%	$13,506,653	$3,398,175
850	OG OG Fan Token	$2.78	-2.13%	-1.25%	$13,495,108	$3,222,288
851	SN5 OpenKaito	$3.86	-1.42%	-6.51%	$13,428,936	$19,972.39
852	OGN Origin Protocol	$0.01943	-3.99%	-0.38%	$13,426,098	$2,463,864
853	PONKE Ponke	$0.02414	-1.67%	-2.53%	$13,408,141	$2,196,547
854	APTM Apertum	$0.06721	-6.13%	-15.37%	$13,383,012	$282,545
855	INTCX Intel tokenized stock (xStock)	$114.33	-3.63%	-5.28%	$13,205,735	$3,916,788
856	BLEND Fluent	$0.06591	-0.78%	-2.17%	$13,182,689	$7,381,182
857	DOLO Dolomite	$0.02975	-6.13%	5.04%	$13,140,316	$3,024,729
858	AAPLX Apple tokenized stock (xStock)	$338.24	-0.78%	-0.55%	$13,104,802	$7,406,212
859	XSGD XSGD	$0.7812	-0.05%	-0.33%	$13,015,958	$573,635
860	SXT Space and Time	$0.009231	1.96%	3.49%	$12,923,477	$50,642,259
861	STORJ Storj	$0.03039	-0.61%	-6.52%	$12,916,464	$2,371,484
862	CHILLGUY Just a chill guy	$0.01291	-1.58%	-11.6%	$12,908,484	$4,559,058
863	ARIA AriaAI	$0.03489	-2.63%	3.7%	$12,907,165	$882,241
864	LA Lagrange	$0.06653	-3.48%	-10.48%	$12,841,201	$9,495,340
865	VENOM Venom	$0.01298	1.45%	-7.81%	$12,834,045	$38,908.65
866	IN INFINIT	$0.03697	-4.28%	-0.04%	$12,756,091	$5,256,064
867	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	$169.89	0%	1.05%	$12,754,376	$
868	COINX Coinbase tokenized stock (xStock)	$191.28	0.12%	-2.57%	$12,754,305	$4,715,174
869	VOW Vow	$0.03571	-2.3%	-9.16%	$12,724,624	$110,226
870	NST Ninja Squad Token	$1.47	-1.67%	-2.49%	$12,690,962	$173,424
871	HUNT Hunt Town	$0.09948	-2.49%	-0.75%	$12,551,585	$230,762
872	DYM Dymension	$0.01918	-6.7%	4.79%	$12,620,472	$7,350,008
873	我踏马来了 我踏马来了	$0.01260	-2.97%	-6.4%	$12,597,254	$1,539,759
874	ROLL RollX	$0.08121	-0.5%	-6.75%	$12,588,199	$280,986
875	USDCV USD CoinVertible	$0.9998	-0.02%	-0.03%	$12,544,246	$29,722,102
876	MOB MobileCoin	$0.06283	-10.42%	-9.82%	$12,466,210	$1,526.94
877	BLUAI Bluwhale	$0.01012	2.59%	-8.03%	$12,433,343	$3,791,937
878	HAROLD Harold	$0.01575	39.66%	55.43%	$12,397,862	$457,265
879	DRIFT Drift	$0.02022	3.75%	12.66%	$12,365,516	$2,569,640
880	RECALL Recall	$0.04553	-1.79%	0.01%	$12,340,674	$1,684,735
881	AEON AEON	$0.05221	-1.18%	-14.39%	$12,306,709	$163,951,638
882	RTX RateX	$0.7025	-0.02%	0.99%	$12,291,196	$111,845
883	VEREM Verified Emeralds	$4.91	52.97%	43.79%	$12,280,881	$217,238
884	FHE Mind Network	$0.02235	-0.22%	1.63%	$12,244,776	$3,192,340
885	COL Clash of Lilliput	$0.1488	-0.33%	118.85%	$12,211,399	$
886	EPS Ellipsis	$0.01682	-1.64%	-4.19%	$12,173,802	$
887	EVAA EVAA Protocol	$0.6791	-5.95%	-13.51%	$12,125,750	$1,543,849
888	EURR StablR Euro	$1.02	-0.02%	-0.06%	$12,118,189	$73.72
889	GCB Global Commercial Business	$0.01008	-0.38%	-6.33%	$12,113,406	$0.3998
890	BONE Bone ShibaSwap	$0.05263	-0.3%	2.51%	$12,099,933	$617,238
891	GLDX Gold tokenized ETF (xStock)	$379.07	-1.22%	-4.49%	$12,060,419	$8,471,828
892	ANDY ANDY (ETH)	$0.00001204	-4.1%	-16.46%	$12,043,224	$42,910.37
893	DOGO DogBull	$0.01190	62.39%	-22.74%	$12,021,909	$
894	KMD Komodo	$0.08841	-1.36%	1%	$12,020,255	$0.0009145
895	FUSD Freedom Dollar	$0.9992	0.11%	-0.06%	$11,990,362	$60,020.75
896	DIAM DIAM	$0.005122	-0.52%	-4.62%	$11,954,874	$1,129,868
897	MOO Memory cow Moo	$0.01205	9.54%	-9.93%	$11,930,173	$2,375,773
898	MOVR Moonriver	$0.9544	-4.53%	7.93%	$11,918,253	$3,656,463
899	SAGA Saga	$0.02698	2.98%	-35.4%	$11,908,571	$53,615,411
900	BUTTCOIN Buttcoin	$0.01179	-2.4%	-18.12%	$11,787,505	$399,690

Updated at 2026/10/03 05:30:21