Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:05:35 on 2026/02/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	slisBNBx slisBNBx	782.34	-8.17%	-11.09%	$722,195,892	27,074,900
8802	KHYPE Kinetiq Staked HYPE	31.79	-0.42%	37.05%	$721,154,810	4,525,425
8803	METH Mantle Staked Ether	2,648.17	-9.4%	-16.99%	$699,654,097	6,046,220
8804	LSETH Liquid Staked ETH	2,567.32	-10.65%	-18.41%	$660,222,471	108,642
8805	SolvBTC SolvBTC	78,353.05	-6.6%	-12.01%	$635,381,868	390,781
8806	vBTC Venus BTC	1,602.74	-4.31%	-11.8%	$575,424,811
8807	syrupUSDT syrupUSDT	1.11	0.05%	0.1%	$564,888,715	6,123.69
8808	osETH StakeWise Staked ETH	2,560.59	-11.68%	-18.47%	$556,266,766
8809	EZETH Renzo Restaked ETH	2,618.51	-9.24%	-16.92%	$556,001,459	548,697
8810	TBTC tBTC	78,704.50	-6.23%	-11.37%	$536,356,011	39,129,929
8811	JUPSOL Jupiter Staked SOL	122.01	-11.39%	-17.1%	$514,262,219	14,824,811
8812	bUSD0 Bond USD0	0.9535	-0.31%	-0.12%	$500,096,056
8813	WXTZ Wrapped XTZ	0.4707	-7.3%	-19.54%	$486,162,433	190,123
8814	vBNB Venus BNB	19.49	-8.17%	-11.08%	$477,479,707	477,516,577
8815	WCHZ Wrapped Chiliz	0.04557	-6.12%	-11.55%	$419,548,988	33,706.24
8816	MSOL Marinade Staked SOL	141.97	-11.36%	-17.18%	$357,757,563	15,075,632
8817	cbETH Coinbase Wrapped Staked ETH	2,735.77	-9.49%	-17.1%	$345,727,087	7,903,442
8818	ETHX Stader ETHx	2,636.10	-9.71%	-17.25%	$332,131,615
8819	stkAAVE Staked Aave	128.37	-6.81%	-17.4%	$321,761,630
8820	CRVUSD crvUSD	0.9955	-0.32%	-0.35%	$311,899,619	187,701,686
8821	EETH ether.fi Staked ETH	2,437.18	-8.63%	-17.57%	$311,821,914
8822	WZEDX Wrapped Zedxion	0.07582	-74.72%	-23.85%	$311,541,905	34,335,001
8823	BTC.b Bitcoin Avalanche Bridged	78,635.51	-6.23%	-11.42%	$298,542,179	28,256,758
8824	vUSDT Venus USDT	0.02557	-0.04%	-0.77%	$272,424,401
8825	TETH Treehouse ETH	2,988.50	-10.02%	-17.29%	$267,452,591	37,768.37
8826	SFRXETH Frax Staked Ether	2,775.69	-11.04%	-17.83%	$246,792,624
8827	BETH Beacon ETH	2,442.33	-9.28%	-16.85%	$246,609,134	13,216,816
8828	INF Sanctum Infinity	146.19	-11.49%	-17.13%	$246,266,054	11,622,244
8829	GTBTC GTBTC	78,952.29	-6.19%	-11.41%	$236,814,570	217,305
8830	asBNB Aster asBNB	829.87	-8.49%	-11.06%	$235,638,765	223,523
8831	sAVAX BENQI Liquid Staked AVAX	12.72	-5.86%	-14.57%	$235,093,943	1,386,249
8832	UNIBTC Universal BTC	77,907.80	-6.44%	-11.91%	$231,722,967
8833	WHYPE Wrapped HYPE	31.52	-0.42%	37.4%	$225,694,899	194,837,356
8834	rBTC Rootstock Bitcoin	78,828.27	-5.97%	-11.75%	$220,240,670
8835	SOL Wrapped Solana	104.81	-11.34%	-17.18%	$194,677,886	963,885,791
8836	CMETH Mantle Restaked Ether	2,650.23	-9.47%	-16.89%	$194,251,260	19,538,924
8837	BBSOL Bybit Staked SOL	118.71	-11.2%	-16.88%	$189,394,705	2,095,730
8838	STRX Staked TRX	0.3647	-1.61%	0.04%	$177,287,489	2,709,939
8839	WAVAX Wrapped AVAX	10.19	-5.96%	-14.56%	$163,179,975	88,554,380
8840	xSolvBTC xSolvBTC	87,710.17	0%	-1.25%	$156,252,423
8841	JSOL JPool Staked SOL (JSOL)	138.95	-11.33%	-17.18%	$129,694,252	135,511
8842	WFTM Wrapped Fantom	0.05283	-13.59%	-23.94%	$115,399,096	673.36
8843	BSOL BlazeStake Staked SOL	133.35	-11.37%	-17.07%	$113,410,497	3,408,786
8844	CDCETH Crypto.com Staked ETH	2,616.54	-9.32%	-16.34%	$95,294,497	41,410.97
8845	WPLS Wrapped Pulse	0.00001214	-6.42%	-19.38%	$92,888,709	2,681,610
8846	EDGESOL Edgevana Staked SOL	131.95	-10.62%	-17.44%	$86,340,915	2,297.91
8847	EBTC ether.fi Staked BTC	78,871.54	-6.06%	-11.59%	$78,872,591
8848	SUSD1+ Lorenzo staked USD1+	1.01	0%	-0.11%	$78,681,176
8849	PUFETH pufETH	2,583.74	-10.14%	-17.86%	$76,835,994	185,745
8850	vETH Venus ETH	51.19	-9.22%	-16.89%	$69,122,435	69,117,764
8851	vUSDC Venus USDC	0.02581	-1.7%	0.01%	$67,483,401
8852	HASUI Haedal Staked SUI	1.24	-7.91%	-21.94%	$67,204,446	143,888
8853	WCRO Wrapped CRO	0.07962	-4.6%	-12.51%	$62,893,922	5,575,848
8854	STUSDT Staked USDT	0.9931	-0.39%	0.88%	$61,765,514
8855	CUSDO OpenEden Compounding OpenDollar	1.04	-0.01%	-0.01%	$56,160,135	945.23
8856	WCFG Wrapped Centrifuge	0.09000	-13.19%	-23.38%	$48,798,092	2,033.17
8857	SWETH swETH	2,726.88	-8.88%	-16.82%	$47,471,613
8858	RSWETH Restaked Swell Ethereum	2,601.45	-9.01%	-17.13%	$41,752,210	6,107.88
8859	VSUI Volo Staked SUI	1.22	-8.19%	-21.78%	$40,934,339	74,302.57
8860	CBXRP Coinbase Wrapped XRP	1.67	-4.3%	-12.24%	$38,126,550	1,983,601
8861	WAPTM Wrapped Apertum	0.5913	-4.99%	-0.16%	$38,082,206	196,244
8862	WONUS Wrapped ONUS	0.3887	-0.03%	-8.48%	$32,422,836	9,112.46
8863	SFRXUSD Staked Frax USD	1.18	0.02%	0.13%	$29,419,808	2,686,655
8864	asUSDF Aster asUSDF	1.05	0%	0.04%	$29,002,801	12,417.75
8865	STAPT Amnis Staked Aptos coin	1.51	-11.57%	-17.92%	$27,860,825
8866	UNIETH Universal ETH	2,745.72	-10.5%	-16.96%	$27,279,630	6,279.00
8867	WNXM Wrapped NXM	59.21	-10.42%	-16.24%	$27,220,662	79,008.14
8868	DPI DeFi Pulse Index	48.69	-7.02%	-16.43%	$27,216,967	8,871.80
8869	WMATIC Wrapped Matic	0.1070	-4.41%	-14.36%	$26,604,174	2,319,015
8870	WHBAR Wrapped HBAR	0.09269	-5.88%	-13.76%	$25,257,357	5,845,464
8871	WRBTC Wrapped Rootstock Bitcoin	78,637.44	-5.81%	-11.31%	$24,471,337	586,973
8872	WTAO Wrapped TAO	200.59	-6.88%	-15.11%	$21,873,850	1,296,696
8873	ankrETH Ankr Staked ETH	2,883.36	-11.74%	-19.59%	$21,567,567
8874	CKBTC Chain-key Bitcoin	78,773.16	-6.08%	-11.26%	$19,935,124	265,772
8875	USDT.e Tether Avalanche Bridged	0.9975	0.1%	0.24%	$19,479,684	288,183
8876	SCRVUSD Savings crvUSD	1.08	-0.39%	-0.32%	$19,078,078	8,423,742
8877	sSOL Solayer SOL	118.57	-11.21%	-16.85%	$17,511,608	129,869
8878	WS Wrapped Sonic	0.05259	-13.96%	-24.07%	$17,053,396	1,777,607
8879	WFRAX Wrapped FRAX	0.9034	6.8%	-8.25%	$16,691,805	16,811,508
8880	WQUIL Wrapped QUIL	0.01635	-11.85%	-26.97%	$14,749,408	174,414
8881	WRSETH Kelp DAO Wrapped rsETH	2,599.15	-10.16%	-16.76%	$14,424,197	4,036.48
8882	WCORE Wrapped Core	0.08682	-8.28%	-23.96%	$11,288,729	80.53
8883	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.15%	0.14%	$11,210,449
8884	WMNT Wrapped Mantle	0.7198	-6.81%	-20.24%	$11,093,540	844,326
8885	WBERA Wrapped Bera	0.4862	-14.17%	-30.26%	$9,975,725	432,391
8886	allBTC Osmosis allBTC	78,526.60	-6.12%	-11.38%	$8,873,506	5,675,877
8887	EZSOL Renzo Restaked SOL	132.97	-10.72%	-16.74%	$8,288,238
8888	CMC20 CoinMarketCap 20 Index DTF	162.85	-6.81%	-12.4%	$8,136,124	5,604,094
8889	XETH OKX Wrapped ETH	2,449.69	-9.29%	-16.67%	$8,095,237	863,163
8890	WIOTX Wrapped IoTeX	0.006567	-8%	-16.56%	$7,646,748	1,049.71
8891	WMOVR Wrapped Moonriver	174.44	0%	0%	$7,620,267
8892	USDbC Bridged USDC	1.00	0.03%	0.01%	$7,518,020	3,063,628
8893	WSEI Wrapped Sei	0.08835	-6.64%	-16.1%	$7,328,009	23,999.34
8894	bnUSD Balanced Dollar	0.9974	0.34%	0.81%	$5,920,394	151,075
8895	stSOL Lido Staked SOL	127.78	-11.39%	-17.1%	$5,265,537	276,078
8896	CBADA Coinbase Wrapped ADA	0.2957	-7.08%	-16.81%	$5,165,664	121,556
8897	SETH2 sETH2	2,425.36	-9.84%	-17.22%	$4,334,091	186.77
8898	JUSDT TON Bridged USDT	0.9965	-0.89%	-0.36%	$4,062,039
8899	WOKB Wrapped OKB	91.55	-9.2%	-10.95%	$3,985,967	496,739
8900	WLUNC Wrapped LUNA Classic	0.00001580	-6.3%	-25.12%	$3,982,252

Updated at 2026/02/01 04:05:35