Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:40:47 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
4301	UMBRA Umbra	$0.2392	-17.4%	21.55%	$-	$103,480
4302	MALA Malachite	$0.0001593	1.68%	-81.23%	$-	$103,327
4303	EXE Windoge98	$0.1524	-16.84%	-11.45%	$-	$102,680
4304	HOTDOG hotdog	$0.001404	-7.87%	-43.25%	$-	$102,444
4305	SATOX Satoxcoin	$0.000007829	-1.34%	2.35%	$-	$101,162
4306	LNS LIFE Coin	$0.1009	-0.21%	-0.29%	$-	$99,472.06
4307	REVU Revuto	$0.001747	2.37%	19.08%	$-	$99,218.32
4308	SISC Shirushi Coin	$1.90	-0.03%	0.06%	$-	$98,693.67
4309	XAVA Avalaunch	$0.1574	-1.41%	-8.09%	$-	$98,606.62
4310	MEBT META BYTE	$3.10	0.71%	-0.3%	$-	$98,067.86
4311	STOOS STO Operating System	$1.60	0.02%	-0.02%	$-	$98,005.40
4312	GME Greatest Meme Ever	$0.001168	36.58%	-40.2%	$-	$98,378.84
4313	INKY Inkryptus	$1.54	-0.4%	0.39%	$-	$95,926.38
4314	PEAR Pear Protocol	$0.03243	7.87%	-15.95%	$-	$95,186.71
4315	BLACKDRAGON Black Dragon	$0.00000001903	-37.62%	51.08%	$-	$94,674.93
4316	ELEPHANT Elephant Money	$0.00000004509	-1.79%	-3%	$-	$94,519.47
4317	CLIPX ClipX	$0.001120	-2.58%	31.76%	$-	$93,891.25
4318	AQUA Aquarius	$0.0003775	5.32%	2.68%	$-	$93,569.68
4319	CLAWNCH CLAWNCH	$0.0000006968	1.07%	-7.26%	$-	$93,086.33
4320	ANI Ani Grok Companion (anicompanion.net)	$0.0002335	-0.46%	-9.11%	$-	$93,013.24
4321	CRED Credible Finance (credible.finance)	$0.6193	-8.29%	4.78%	$-	$92,973.57
4322	BBT BabyBoomToken	$0.03329	-7.02%	-18.8%	$-	$91,405.21
4323	TICS Qubetics	$0.007397	-10.1%	-20.11%	$-	$91,119.14
4324	AS AKAS	$0.2586	-1.94%	-50.79%	$-	$90,336.68
4325	SOLX Solaxy	$0.00002661	0.69%	-13.02%	$-	$90,278.11
4326	RTF Ready to Fight	$0.002249	1.83%	-3.45%	$-	$88,927.41
4327	PIN Pin Token	$0.05627	4.43%	-0.9%	$-	$88,727.78
4328	L1X Layer One X	$11.49	0.47%	-3.2%	$-	$88,494.87
4329	ICOIN iCoin	$0.001131	7.7%	-32.84%	$-	$87,353.92
4330	NXQ NexQloud	$45.71	-4.42%	2.65%	$-	$87,199.16
4331	67 SIXSEVEN	$0.01734	-2.75%	-17.07%	$-	$87,134.80
4332	ZYLO Zylo Ecosystem	$0.02495	0.74%	-12.47%	$-	$86,544.51
4333	ZEPH Zephyr Protocol	$0.3736	-0.8%	-1.27%	$-	$85,947.45
4334	SVTS Syncvault	$0.3828	0.1%	-4.79%	$-	$84,006.65
4335	ANVL Anvil	$0.0007372	1.54%	-8.67%	$-	$83,458.91
4336	VPR VaporFund	$0.0004971	8.59%	6.2%	$-	$83,375.89
4337	HOME OtterHome	$0.005818	-4.12%	-12.63%	$-	$82,540.42
4338	wSNDKx Wrapped Sandisk Corporation Tokenized Stock (xStock)	$1,693.28	-2.04%	-4.23%	$-	$82,535.79
4339	OCT Octra	$0.02675	-5.04%	-27.48%	$-	$81,252.00
4340	XPX XPX	$0.000002522	-0.01%	1.51%	$-	$80,611.11
4341	POOLS pools.trade	$0.0008154	-1.84%	-33.51%	$-	$80,394.37
4342	UPEG Unipeg	$195.08	-10.67%	20.43%	$-	$80,366.15
4343	MSC MetaSwap	$32.02	2.44%	-1.58%	$-	$79,545.07
4344	CAUSE Causecoin	$0.1046	-0.29%	-0.9%	$-	$79,278.81
4345	BDTC BDTCOIN	$6.70	-0.84%	0.68%	$-	$78,367.05
4346	CHONKETHA Chonketha the Wet Beaver	$0.004085	-18.08%	-24.94%	$-	$78,194.74
4347	FTMX FUCK THE MATRIX	$0.006088	0.57%	-7.65%	$-	$77,967.23
4348	DRDR DRDR	$0.03222	-12.58%	-12.17%	$-	$77,378.33
4349	BTMT BITmarkets	$0.05523	0.02%	-2.52%	$-	$77,183.07
4350	HEX HEX	$0.001088	-2.41%	-13.22%	$-	$76,549.03
4351	DOVU DOVU	$0.001387	9.63%	-8.11%	$-	$76,526.69
4352	WAAC Wrapped AyeAyeCoin	$0.8052	95.06%	44.99%	$-	$75,612.42
4353	INTL Intelly	$0.1012	-0.01%	-0.02%	$-	$74,264.77
4354	SN33 ReadyAI	$1.22	-0.98%	-15.96%	$-	$74,222.31
4355	GNK Gonka	$0.2479	0.48%	47.92%	$-	$74,183.15
4356	SPAIN Royal Spanish Football Federation Fan Token	$0.1313	-0.08%	5.39%	$-	$73,494.22
4357	LOCKIN LOCK IN	$0.001180	-0.96%	-10.01%	$-	$73,215.57
4358	BABA Alibaba Group Holding Limited (Derivatives)	$108.12	-1.17%	-8.07%	$-	$71,802.90
4359	JOBCOIN buy instead of getting a job	$0.005283	0.72%	8.17%	$-	$71,502.27
4360	AUDM Macropod	$0.7014	0.14%	-1.55%	$-	$71,492.77
4361	TRIO TRIO (OrdinalsBot)	$0.01329	1.4%	5.01%	$-	$69,999.87
4362	MOR Morpheus	$1.39	-6.33%	-11.18%	$-	$69,325.21
4363	wASMLx Wrapped ASML Tokenized Stock (xStock)	$1,762.97	1.99%	2.87%	$-	$69,166.41
4364	ECTE EurocoinToken	$0.1190	2.27%	-46.51%	$-	$68,781.49
4365	SIRIUS The Dogestar	$0.0006058	-10.9%	91.32%	$-	$68,701.45
4366	FROGGIE Froggie	$0.007394	-0.43%	-7.2%	$-	$68,642.28
4367	FORU ForU AI	$0.01066	-1.04%	-3.9%	$-	$68,240.51
4368	FERMA FERMA	$0.03354	0.22%	-2.7%	$-	$67,161.47
4369	SN11 Dippy	$2.32	-2.71%	-11.35%	$-	$66,272.75
4370	USDSM Stable Mint United States Dollar	$0.9998	0.01%	-0.05%	$-	$66,114.24
4371	ASIA Asia Coin	$0.05181	-0.12%	2.95%	$-	$65,505.27
4372	METANIA MetaniaGames v2	$0.01572	0.17%	-0.97%	$-	$65,177.47
4373	FLURRY Flurry Finance	$0.0002538	-0.64%	-2.88%	$-	$63,466.96
4374	EGX Enegra (EGX)	$191.11	-0.02%	-0.06%	$-	$63,454.90
4375	GGEZ1 GGEZ1	$0.08729	0.05%	-1.27%	$-	$63,396.63
4376	BTY Bityuan	$0.02236	-1.91%	5.3%	$-	$63,365.78
4377	XL X Link (xl.money)	$0.0001738	39.58%	-15.48%	$-	$63,176.27
4378	CAT Catching Absolute Tops (catchingabsolutetops.com)	$0.0002509	-15.88%	-2.58%	$-	$62,896.43
4379	MCTP Metacraft	$0.007502	1.71%	-2.04%	$-	$62,793.19
4380	00 00 Token	$0.01335	-3.24%	-0.25%	$-	$61,512.95
4381	BLACK Blackhole	$0.005215	-16.64%	70.59%	$-	$61,443.02
4382	ELON Official Elon Coin (official-elon.xyz)	$0.0003837	-1.23%	-0.12%	$-	$61,388.56
4383	EURe Monerium EURe	$1.14	-0.04%	-0.9%	$-	$61,037.47
4384	BMB BTCMobick	$111.95	-1.77%	-7.45%	$-	$60,369.78
4385	DIN DIN	$0.004696	1.62%	8.61%	$-	$59,997.42
4386	wICEx Wrapped Intercontinental Exchange Tokenized Stock (xStock)	$153.37	-0.55%	-1.6%	$-	$59,763.24
4387	STAU STAU	$0.007368	0.09%	4.17%	$-	$59,218.81
4388	CX Cortex Protocol	$0.03163	0.65%	-29.63%	$-	$59,136.84
4389	HIT HitBTC Token	$0.2469	-0.25%	-3.28%	$-	$58,856.71
4390	MXNA Dark Machine	$0.005905	0.73%	0.42%	$-	$58,325.70
4391	PTH Plastic Hero	$0.005801	7.49%	-5.12%	$-	$58,167.16
4392	NLS Nolus	$0.003711	0.19%	0.83%	$-	$58,104.82
4393	SYND Syndicate	$0.007678	-3%	-18.08%	$-	$57,868.65
4394	FRTC FART COIN	$0.0000001491	-0.15%	-0.33%	$-	$57,521.46
4395	MXSOL MEXC Staked SOL	$127.07	-1.09%	0.92%	$-	$57,502.87
4396	wDELLx Wrapped Dell Technologies Inc. Tokenized Stock (xStock)	$540.98	-2.2%	-6.17%	$-	$56,928.25
4397	GBCK GoldBrick	$0.003214	-0.85%	-7.56%	$-	$56,717.91
4398	IRON Iron Fish	$0.07741	0.19%	-0.87%	$-	$56,533.92
4399	DHN Dohrnii	$3.30	-0.93%	-4.2%	$-	$56,429.47
4400	BULL BULL SPLIT	$312.46	-5.12%	-39.44%	$-	$55,670.47

Updated at 2026/10/03 06:40:47