Today's latest 8275 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:47:17 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 | KAIAKaia |
0.04787 | 4.66% | -5.91% | $300,690,991 | 10,653,526 | |
| 102 | INJInjective |
2.92 | 1.34% | -5.69% | $291,750,835 | 57,143,433 | |
| 103 | LDOLido DAO |
0.3403 | 2.59% | 13.08% | $289,043,118 | 49,903,075 | |
| 104 | BSVBitcoin SV |
14.26 | 3.98% | 0.03% | $285,266,074 | 12,284,084 | |
| 105 | CFXConflux |
0.05484 | 3% | -12.19% | $285,043,211 | 23,086,598 | |
| 106 | IMXImmutable |
0.1409 | 0.3% | -8.44% | $281,868,640 | 24,433,706 | |
| 107 | KITEKite |
0.1555 | -2.57% | -37.02% | $279,916,289 | 89,009,693 | |
| 108 | RIVERRiver |
14.23 | -21.6% | -35.02% | $278,938,248 | 33,010,397 | |
| 109 | TIACelestia |
0.3034 | 2.56% | -8.99% | $272,765,315 | 19,830,254 | |
| 110 | 2ZDoubleZero |
0.07829 | 0.62% | 2.92% | $271,781,379 | 13,007,757 | |
| 111 | FLOKIFLOKI |
0.00002847 | 3.25% | -6.94% | $271,552,214 | 23,646,278 | |
| 112 | JASMYJasmyCoin |
0.005465 | 2.17% | -2.56% | $270,240,504 | 11,277,514 | |
| 113 | MONMonad |
0.02467 | 5% | -2% | $267,152,574 | 222,855,722 | |
| 114 | GRTThe Graph |
0.02473 | 3.06% | -2.95% | $266,340,998 | 27,579,945 | |
| 115 | SPXSPX6900 |
0.2822 | 5.48% | -7.14% | $262,769,217 | 4,504,466 | |
| 116 | IOTAIOTA |
0.05855 | 6.98% | -1.2% | $255,959,080 | 22,878,778 | |
| 117 | SYRUPMaple Finance |
0.2136 | 6.34% | -9.36% | $248,207,676 | 11,017,053 | |
| 118 | ZBCNZebec Network |
0.002392 | 2.41% | 1.73% | $239,205,513 | 6,059,782 | |
| 119 | OPOptimism |
0.1118 | 2.06% | -2.28% | $236,681,367 | 62,873,845 | |
| 120 | PYTHPyth Network |
0.04010 | 3.4% | -1.32% | $230,587,092 | 10,623,885 | |
| 121 | EDGEedgeX |
0.6549 | -1.61% | -5.74% | $229,217,279 | 196,741,082 | |
| 122 | SANDThe Sandbox |
0.07801 | 5.08% | -5.11% | $229,164,267 | 26,710,997 | |
| 123 | LITLighter |
0.9010 | 7.87% | -9.82% | $225,262,134 | 34,292,028 | |
| 124 | ENSEthereum Name Service |
5.82 | 3.51% | -5.25% | $223,555,885 | 18,959,877 | |
| 125 | HHumanity Protocol |
0.08386 | -0.18% | -11.72% | $219,843,660 | 7,695,819 | |
| 126 | TELTelcoin |
0.002284 | 13.06% | -0.72% | $219,396,412 | 1,422,851 | |
| 127 | BBUILDon |
0.2133 | 0.38% | -4.63% | $213,327,617 | 4,344,939 | |
| 128 | LUNCTerra Classic |
0.00003701 | 1.67% | -4.55% | $202,321,014 | 6,787,803 | |
| 129 | HNTHelium |
1.08 | 0.24% | -13.95% | $201,293,670 | 2,110,902 | |
| 130 | STRKStarknet |
0.03513 | 1.63% | -5.97% | $199,983,014 | 16,479,670 | |
| 131 | NEONeo |
2.81 | 5.17% | 1.5% | $198,036,434 | 17,663,470 | |
| 132 | AXSAxie Infinity |
1.15 | 4.33% | 1.42% | $195,309,105 | 26,576,975 | |
| 133 | VSNVision |
0.05445 | 4.75% | 2.42% | $194,051,068 | 11,430,737 | |
| 134 | PENDLEPendle |
1.14 | 2.14% | -12.14% | $189,694,975 | 31,253,688 | |
| 135 | XPLPlasma |
0.1045 | 13.51% | 3.87% | $188,048,993 | 89,125,941 | |
| 136 | WIFdogwifhat |
0.1873 | 4.62% | -4.84% | $187,116,673 | 48,014,857 | |
| 137 | XCNOnyxcoin |
0.004904 | -1.2% | -7.01% | $185,041,905 | 7,825,143 | |
| 138 | RAYRaydium |
0.6846 | 14.46% | 11.28% | $183,961,956 | 163,089,430 | |
| 139 | IPStory |
0.5194 | 3.84% | -19.51% | $183,004,208 | 50,108,624 | |
| 140 | FARTCOINFartcoin |
0.1777 | 4.3% | -8.62% | $177,740,561 | 35,151,362 | |
| 141 | STGStargate Finance |
0.2659 | 2.43% | 34.94% | $175,732,308 | 15,688,916 | |
| 142 | MANADecentraland |
0.08848 | 6.94% | -0.41% | $175,721,674 | 21,994,237 | |
| 143 | CVXConvex Finance |
1.81 | 3.45% | 0.76% | $174,858,261 | 9,261,210 | |
| 144 | ZKZKsync |
0.01785 | 2.74% | -6.46% | $171,617,492 | 12,360,202 | |
| 145 | COMPCompound |
16.97 | -3.51% | -13.68% | $169,163,900 | 37,778,733 | |
| 146 | WALWalrus |
0.07263 | 1.56% | -11% | $166,766,987 | 7,738,529 | |
| 147 | SIRENsiren |
0.2264 | -76.07% | -89.42% | $164,844,292 | 231,838,323 | |
| 148 | MXMX Token |
1.80 | 0.23% | 0.01% | $164,879,683 | 8,988,246 | |
| 149 | FFFalcon Finance |
0.07034 | 0.12% | -1.08% | $164,598,453 | 9,145,067 | |
| 150 | TWTTrust Wallet Token |
0.3822 | 4.19% | -24.04% | $164,305,582 | 29,365,618 | |
| 151 | ABAB |
0.001610 | -3.62% | -20.57% | $159,085,901 | 4,631,531 | |
| 152 | THETATheta Network |
0.1545 | 2.53% | -6.53% | $154,512,459 | 11,270,821 | |
| 153 | BATBasic Attention Token |
0.1013 | 6.09% | -6.1% | $151,576,286 | 16,705,849 | |
| 154 | RUNETHORChain |
0.4099 | -0.2% | -3.65% | $143,903,369 | 20,006,938 | |
| 155 | GALAGala |
0.003003 | 2.69% | -6.58% | $142,793,832 | 13,495,288 | |
| 156 | SFPSafePal |
0.2842 | 0.99% | -7.1% | $142,083,701 | 2,500,818 | |
| 157 | TRACOriginTrail |
0.2825 | 1.32% | -9.94% | $141,249,152 | 6,365,985 | |
| 158 | DEEPDeepBook Protocol |
0.02783 | 6.75% | -4.01% | $140,738,907 | 12,069,264 | |
| 159 | XECeCash |
0.000006897 | 4.09% | -3.52% | $137,999,983 | 3,858,834 | |
| 160 | AKTAkash Network |
0.5161 | 3.52% | -7.87% | $135,224,043 | 4,980,035 | |
| 161 | SSonic |
0.04560 | 11.49% | 1.88% | $131,329,272 | 22,107,264 | |
| 162 | SENTSentient |
0.01815 | 1.25% | -9.3% | $131,403,590 | 18,405,307 | |
| 163 | ATHAethir |
0.007134 | 4.32% | -7.59% | $131,040,713 | 18,127,537 | |
| 164 | AVaulta |
0.07966 | 6.46% | -1.08% | $130,025,495 | 15,547,418 | |
| 165 | 1INCH1inch |
0.09247 | 2.73% | -4.56% | $129,859,670 | 10,734,766 | |
| 166 | GLMGolem |
0.1285 | 0.98% | -3.54% | $128,485,106 | 6,197,186 | |
| 167 | JTOJito |
0.2797 | 0.71% | -16.63% | $126,967,668 | 11,229,430 | |
| 168 | FLUIDFluid |
1.58 | -3.6% | -13.66% | $123,535,872 | 3,091,499 | |
| 169 | WEMIXWEMIX |
0.2551 | -0.02% | -5.19% | $117,933,917 | 1,050,649 | |
| 170 | ONTOntology |
0.1243 | 66.07% | 104.17% | $116,135,935 | 224,759,149 | |
| 171 | COWCoW Protocol |
0.2072 | 2.15% | -0.97% | $115,930,303 | 3,752,269 | |
| 172 | EGLDMultiversX |
3.91 | 4.05% | -3.05% | $115,892,228 | 6,479,463 | |
| 173 | ARArweave |
1.75 | 2% | -6.88% | $114,763,349 | 15,973,481 | |
| 174 | EIGENEigenCloud |
0.1662 | -0.04% | -18.03% | $114,453,390 | 16,472,874 | |
| 175 | MELANIAOfficial Melania Meme |
0.1143 | 0.85% | -6.64% | $114,336,344 | 14,686,281 | |
| 176 | 0G0G |
0.5071 | 3.48% | -2.7% | $108,141,334 | 30,208,709 | |
| 177 | GASGas |
1.64 | 5.19% | 2.24% | $106,825,619 | 9,333,036 | |
| 178 | BARDLombard |
0.3492 | -0.91% | -24.31% | $105,420,123 | 25,646,125 | |
| 179 | LPTLivepeer |
2.11 | 0.73% | -5.55% | $104,928,558 | 12,124,472 | |
| 180 | BERABerachain |
0.4462 | 3.11% | -12.26% | $102,403,610 | 20,340,330 | |
| 181 | FTTFTX Token |
0.3096 | 0.03% | -2.19% | $101,829,094 | 2,295,267 | |
| 182 | BEATAudiera |
0.4536 | -6.16% | -27.39% | $101,716,994 | 15,447,262 | |
| 183 | ZENHorizen |
5.56 | -0.01% | -2.42% | $99,817,412 | 15,392,426 | |
| 184 | SNXSynthetix |
0.2894 | 2.03% | -4.15% | $99,709,812 | 8,605,491 | |
| 185 | QTUMQtum |
0.9401 | 8.99% | 2.99% | $99,649,049 | 23,883,784 | |
| 186 | YZYYZY MONEY |
0.3279 | -0.38% | -0.58% | $98,380,803 | 433,628 | |
| 187 | KAITOKAITO |
0.4031 | -0.98% | -1.22% | $97,307,410 | 8,726,954 | |
| 188 | SKRSeeker |
0.01853 | -0.94% | -8.39% | $96,998,627 | 6,611,349 | |
| 189 | RVNRavencoin |
0.005988 | 0.92% | 5.89% | $96,791,967 | 5,631,283 | |
| 190 | AWEAWE |
0.04948 | 1.17% | -2.89% | $96,112,703 | 3,286,486 | |
| 191 | RSRReserve Rights |
0.001507 | -1.62% | -12.72% | $94,260,891 | 6,063,458 | |
| 192 | CFGCentrifuge |
0.1590 | -2.32% | 9.34% | $91,766,052 | 18,842,742 | |
| 193 | ZRX0x Protocol |
0.1068 | 5.06% | 1.59% | $90,610,632 | 19,975,118 | |
| 194 | KTAKeeta |
0.1736 | -27.3% | 12.04% | $89,027,125 | 11,477,383 | |
| 195 | FORMFour |
0.2307 | -4.12% | -12.05% | $88,080,489 | 9,546,025 | |
| 196 | YFIyearn.finance |
2,458.99 | -0.28% | -6.48% | $87,890,443 | 10,450,093 | |
| 197 | BEAMBeam |
0.001707 | 3.38% | -5.08% | $87,560,928 | 4,815,958 | |
| 198 | AMPAmp |
0.001030 | -2.52% | -15.35% | $86,848,048 | 11,681,715 | |
| 199 | CHEEMSCheems (cheems.pet) |
0.0000004611 | 8.13% | -7.5% | $86,447,087 | 1,951,665 | |
| 200 | WWormhole |
0.01492 | 3.03% | -11.15% | $83,738,463 | 21,869,569 |
Current page 2/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/04/01 16:47:17
KAIA
INJ
LDO
BSV
CFX
IMX
KITE
RIVER
TIA
2Z
FLOKI
JASMY
MON
GRT
SPX
IOTA
SYRUP
ZBCN
OP
PYTH
EDGE
SAND
LIT
ENS
H
TEL
B
LUNC
HNT
STRK
NEO
AXS
VSN
PENDLE
XPL
WIF
XCN
RAY
IP
FARTCOIN
STG
MANA
CVX
ZK
COMP
WAL
SIREN
MX
FF
TWT
AB
THETA
BAT
RUNE
GALA
SFP
TRAC
DEEP
XEC
AKT
S
SENT
ATH
A
1INCH
GLM
JTO
FLUID
WEMIX
ONT
COW
EGLD
AR
EIGEN
MELANIA
0G
GAS
BARD
LPT
BERA
FTT
BEAT
ZEN
SNX
QTUM
YZY
KAITO
SKR
RVN
AWE
RSR
CFG
ZRX
KTA
FORM
YFI
BEAM
AMP
CHEEMS
W




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.