Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7261 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7261 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:46:04 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
103	ENS Ethereum Name Service	11.50	-4.02%	-2.37%	$436,645,657	29,279,507
104	IOTA IOTA	0.1033	0.91%	-11.49%	$430,792,505	17,732,506
105	BSV Bitcoin SV	20.77	-0.7%	-0.88%	$414,558,056	17,553,958
106	PENDLE Pendle	2.51	-5.33%	-11.23%	$412,369,378	54,463,661
107	PYTH Pyth Network	0.07054	-3.69%	-8.76%	$405,629,434	23,504,989
108	SUN Sun [New]	0.02112	3.13%	-0.71%	$405,082,469	26,250,602
109	BTT BitTorrent [New]	0.0000004048	-1.03%	-2.33%	$399,168,487	19,402,846
110	MERL Merlin Chain	0.3725	0.72%	18.35%	$391,855,819	45,520,286
111	JST JUST	0.03924	-0.23%	0.27%	$388,481,819	58,131,584
112	BAT Basic Attention Token	0.2551	-5.71%	-10.1%	$381,532,586	87,032,531
113	WIF dogwifhat	0.3815	-4.82%	-1.96%	$381,037,896	228,682,311
114	SAND The Sandbox	0.1451	-4.48%	-9.71%	$379,283,250	31,149,624
115	CFX Conflux	0.07314	-4.05%	-12.66%	$377,466,538	12,399,863
116	DCR Decred	21.66	-3.53%	-9.44%	$371,700,696	13,605,538
117	HNT Helium	1.96	-4.19%	-11.39%	$365,417,359	3,490,571
119	NFT AINFT	0.0000003627	-2.26%	-6.24%	$362,745,637	25,507,443
120	FARTCOIN Fartcoin	0.3569	-2.23%	3.57%	$356,874,571	198,886,610
121	GALA Gala	0.007359	-4.24%	-7.31%	$344,140,453	34,446,315
122	JASMY JasmyCoin	0.006899	-3.99%	-7.92%	$341,140,244	21,704,293
123	GNO Gnosis	128.35	-2.01%	-4.89%	$338,755,272	4,420,171
124	ZRO LayerZero	1.38	-4.21%	1.8%	$336,870,441	25,836,828
125	THETA Theta Network	0.3362	-3.09%	-8.26%	$336,226,910	15,469,328
126	EURC EURC	1.17	-0.11%	0.85%	$334,405,759	46,516,087
127	DEXE DeXe	3.95	-3.42%	-19.1%	$330,986,372	3,691,009
128	XPL Plasma	0.1811	-5.69%	-18.49%	$325,988,901	146,766,476
129	VSN Vision	0.09367	-1.91%	19.75%	$322,467,382	34,862,298
130	ZK ZKsync	0.03546	-4.07%	-10.89%	$319,799,215	38,560,022
131	COMP Compound	31.98	-7.59%	6.26%	$318,764,949	48,793,394
132	RAY Raydium	1.15	-4%	1.37%	$308,105,039	76,342,917
133	CHZ Chiliz	0.03023	-0.52%	0%	$306,561,961	34,550,127
134	SYRUP Maple Finance	0.2630	10.02%	-3.77%	$300,516,848	57,053,828
135	MANA Decentraland	0.1522	-4.73%	-10.76%	$299,883,007	25,717,811
136	A Vaulta	0.1857	-4.21%	-8.64%	$298,628,789	28,677,411
137	NEO Neo	4.19	-1.46%	-5.16%	$295,780,497	16,796,400
138	MON Monad	0.02676	-8.43%	-23.57%	$289,833,102	178,254,482
139	S Sonic	0.09955	-3.79%	-10.05%	$286,703,777	31,254,008
140	FF Falcon Finance	0.1174	-2.99%	-4.32%	$274,810,326	34,948,615
141	TRAC OriginTrail	0.5444	-9.69%	-1.35%	$272,175,267	7,317,867
142	AR Arweave	4.10	-5.61%	-4.56%	$269,045,632	27,763,166
143	EIGEN EigenCloud	0.5387	-4.79%	-14.43%	$262,645,106	34,008,204
144	FLUID Fluid	3.39	-2.09%	7.73%	$261,748,337	9,569,998
145	1INCH 1inch	0.1865	-1.45%	-8.22%	$261,376,184	17,713,231
146	WAL Walrus	0.1613	-0.18%	-0.9%	$249,037,454	20,053,923
147	EGLD MultiversX	8.23	12.28%	6.8%	$237,310,075	140,116,487
148	XEC eCash	0.00001182	-4.37%	-3.03%	$235,906,258	5,828,801
149	0G 0G	1.10	-6.36%	-8.01%	$235,030,537	33,401,332
150	B BUILDon	0.2340	-1.97%	47.38%	$233,957,791	9,366,615
151	RUNE THORChain	0.6593	-2.92%	1.97%	$231,499,051	42,825,919
152	LUNC Terra Classic	0.00004079	43.97%	45.97%	$223,778,112	123,193,432
153	CHEEMS Cheems (cheems.pet)	0.000001189	3.92%	-1.97%	$222,898,002	6,839,022
154	GLM Golem	0.2227	-2.62%	-11.01%	$222,703,329	8,413,452
155	ZBCN Zebec Network	0.002876	-4.67%	-5.62%	$220,614,707	8,819,669
156	ZORA ZORA	0.04779	-4.81%	-14.18%	$213,618,563	28,133,244
157	KMNO Kamino Finance	0.06162	-3.87%	-0.58%	$209,037,181	13,987,544
158	WEMIX WEMIX	0.4527	1.22%	-6.58%	$207,891,726	1,897,625
159	W Wormhole	0.04109	-5.09%	-11.85%	$207,039,767	21,703,532
160	ATH Aethir	0.01375	-4.81%	-13.46%	$206,182,634	9,501,915
161	RSR Reserve Rights	0.003334	-4.47%	-3.97%	$205,577,105	13,091,474
162	MX MX Token	2.16	-0.21%	-2.5%	$199,373,452	17,980,930
163	FTT FTX Token	0.5934	6.99%	-2.88%	$195,168,605	11,331,077
164	DEEP DeepBook Protocol	0.04130	0.01%	-11.46%	$186,107,108	32,832,525
165	DYDX dYdX	0.2297	-2.98%	-10.39%	$185,288,748	10,065,186
166	XCN Onyxcoin	0.005048	-1.39%	-8.91%	$183,490,831	10,051,562
167	JTO Jito	0.4472	-4.55%	-9.98%	$182,819,875	18,589,219
168	LPT Livepeer	3.82	-3.95%	-8.64%	$180,715,799	13,286,031
169	BARD Lombard	0.8006	-12.01%	5.79%	$180,141,665	67,084,795
170	SNX Synthetix	0.5196	-6.87%	-8.44%	$178,464,226	19,406,527
171	BRETT Brett (Based)	0.01798	-7.77%	0.39%	$178,144,283	24,640,584
172	AMP Amp	0.002108	-2.81%	-6.83%	$177,629,015	4,527,785
173	H Humanity Protocol	0.08033	-1.07%	-32.62%	$176,733,718	36,647,925
174	AXS Axie Infinity	1.05	-4.95%	-8.95%	$176,451,930	15,647,995
175	CVX Convex Finance	1.79	-4.55%	-6.18%	$176,171,473	5,773,652
176	APE ApeCoin	0.2318	-5.55%	-16.3%	$174,462,948	24,691,290
177	KITE Kite	0.09320	-6.06%	-16.45%	$167,763,898	57,080,395
178	BEAM Beam	0.003383	-1.89%	-5.74%	$167,335,982	6,156,162
179	PROM Prom	9.09	0.09%	-3.25%	$165,879,570	5,454,169
180	SFP SafePal	0.3307	-2.08%	-2.4%	$165,341,714	3,102,349
181	TOSHI Toshi	0.0003910	-5.68%	-8.18%	$164,485,487	14,885,400
182	KAITO KAITO	0.6723	0.48%	-6.83%	$162,276,104	56,770,175
183	TURBO Turbo	0.002328	-6.5%	-9.2%	$160,607,380	80,855,872
184	SUPER SuperVerse	0.2512	-2.59%	4.2%	$160,026,756	21,966,104
185	ZEN Horizen	8.91	-3.28%	-24.5%	$157,126,653	56,278,465
186	MET Meteora	0.3234	-2.23%	-2.7%	$156,836,894	78,295,384
187	QTUM Qtum	1.47	-3.38%	-9.48%	$155,898,719	19,371,620
188	TFUEL Theta Fuel	0.02149	0.34%	2.03%	$153,675,511	1,358,651
189	CTC Creditcoin	0.2970	1.64%	-4.89%	$150,159,861	30,810,679
190	KSM Kusama	8.39	-4.36%	-4.62%	$146,216,395	8,548,189
191	AIOZ AIOZ Network	0.1168	-5.47%	-11.83%	$142,666,093	5,891,212
192	GAS Gas	2.15	-2.41%	-4.51%	$139,637,864	2,872,953
193	CORE Core	0.1364	5.66%	-3.79%	$139,046,959	19,404,593
194	YFI yearn.finance	3,802.22	-1.23%	-7.22%	$133,435,090	14,107,603
195	LINEA Linea	0.008477	-6.24%	-19.87%	$131,235,370	50,231,740
196	FORM Four	0.3434	-4.05%	-11.31%	$131,114,363	7,584,944
197	SOON SOON	0.4366	-4.47%	-22.42%	$129,110,856	18,436,099
198	CKB Nervos Network	0.002683	3.24%	-5.05%	$128,152,005	13,487,843
199	AKT Akash Network	0.4521	-4.06%	-13.95%	$128,195,391	4,819,171
200	MOVE Movement	0.04567	-5.4%	-13.52%	$127,876,700	14,729,148
201	USDf Falcon USD	0.9991	-0.01%	-0.03%	$2,085,153,518	1,499,363
202	RAIN Rain	0.007682	-1.59%	7.78%	$1,825,735,671	22,319,054
203	JLP Jupiter Perps LP	4.71	-2.28%	-0.97%	$1,716,843,455	32,270,710

Updated at 2025/12/05 13:46:04