Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8327 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8327 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:40:33 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	KAIA Kaia	0.04766	3.96%	-6%	$299,395,510	10,788,998
102	RIVER River	15.18	-11.36%	-30.27%	$297,490,704	32,856,323
103	INJ Injective	2.90	0.08%	-5.99%	$289,420,605	55,261,609
104	LDO Lido DAO	0.3363	2.3%	12.52%	$285,619,015	44,276,749
105	CFX Conflux	0.05449	1.78%	-12.46%	$283,196,373	22,590,006
106	BSV Bitcoin SV	14.14	2.82%	-1.18%	$282,876,560	11,698,658
107	IMX Immutable	0.1400	-0.4%	-8.25%	$280,004,353	24,485,775
108	KITE Kite	0.1553	0.81%	-37.7%	$279,543,781	87,004,258
109	TIA Celestia	0.2999	1.38%	-9.61%	$269,624,965	19,506,161
110	2Z DoubleZero	0.07731	-2.45%	1.3%	$268,367,786	11,489,261
111	FLOKI FLOKI	0.00002806	0.98%	-7.55%	$267,624,309	22,332,871
112	JASMY JasmyCoin	0.005397	0.3%	-3.57%	$266,861,460	10,784,930
113	MON Monad	0.02449	0.48%	-0.69%	$265,241,988	244,312,659
114	GRT The Graph	0.02447	1.68%	-3.7%	$263,524,838	27,400,372
115	IOTA IOTA	0.06014	10.53%	1.56%	$262,888,925	24,707,751
116	SPX SPX6900	0.2752	1.69%	-8.38%	$256,242,123	4,465,267
117	SYRUP Maple Finance	0.2129	3.94%	-9.88%	$247,447,050	12,019,396
118	EDGE edgeX	0.6913	2.17%	-0.57%	$241,963,724	177,619,728
119	ZBCN Zebec Network	0.002410	2.92%	1.05%	$240,952,991	5,992,386
120	OP Optimism	0.1111	0.87%	-2.28%	$237,421,955	58,654,640
121	PYTH Pyth Network	0.03954	1.35%	-2.06%	$227,348,916	10,286,878
122	SAND The Sandbox	0.07734	3.21%	-5.21%	$227,199,451	26,501,485
123	ENS Ethereum Name Service	5.77	1.9%	-5.51%	$221,640,365	18,256,579
124	H Humanity Protocol	0.08426	-2.04%	-9.12%	$220,885,914	7,387,526
125	LIT Lighter	0.8787	3.27%	-11.15%	$219,671,252	33,036,668
126	TEL Telcoin	0.002271	9.38%	-0.46%	$218,178,767	1,317,249
127	B BUILDon	0.2080	-0.99%	-3.28%	$208,020,748	4,404,758
128	VSN Vision	0.05830	11.65%	10.15%	$207,841,456	12,285,621
129	LUNC Terra Classic	0.00003691	0.39%	-4.34%	$201,744,670	6,444,376
130	HNT Helium	1.08	0.65%	-13.68%	$201,119,905	2,228,331
131	STRK Starknet	0.03502	1.04%	-5.51%	$199,326,683	16,421,922
132	NEO Neo	2.79	4.25%	1.26%	$196,514,740	18,144,109
133	AXS Axie Infinity	1.14	2.47%	1.59%	$193,010,030	27,159,711
134	XPL Plasma	0.1067	14.93%	6.79%	$192,017,800	100,745,467
135	PENDLE Pendle	1.14	4.31%	-11.68%	$189,747,510	28,502,373
136	WIF dogwifhat	0.1848	3.09%	-4.38%	$184,554,647	48,771,705
137	XCN Onyxcoin	0.004842	-2.93%	-7.67%	$182,687,197	8,011,290
138	IP Story	0.5138	1.02%	-20.56%	$181,061,613	49,924,008
139	RAY Raydium	0.6685	10.17%	9.45%	$179,622,510	160,422,030
140	STG Stargate Finance	0.2670	1.23%	37.31%	$176,472,494	16,203,728
141	MANA Decentraland	0.08785	4.94%	-0.71%	$174,463,018	21,619,377
142	CVX Convex Finance	1.80	2.01%	1.97%	$173,933,495	9,623,440
143	SIREN siren	0.2329	-71.58%	-89.89%	$169,602,057	211,397,546
144	ZK ZKsync	0.01756	1.22%	-8.73%	$168,810,883	12,522,012
145	COMP Compound	16.78	-5.83%	-14.2%	$167,213,260	38,376,794
146	FARTCOIN Fartcoin	0.1663	-2.96%	-12.45%	$166,337,897	48,440,390
147	TWT Trust Wallet Token	0.3862	6.37%	-23.68%	$166,012,099	32,120,445
148	WAL Walrus	0.07196	1.45%	-11.38%	$165,224,901	7,372,264
149	MX MX Token	1.80	0.4%	-0.02%	$164,855,879	8,888,802
150	FF Falcon Finance	0.07028	-0.11%	-1.45%	$164,450,293	8,948,083
151	AB AB	0.001615	-3.1%	-20.21%	$159,558,873	4,548,426
152	THETA Theta Network	0.1532	1.8%	-7.33%	$153,184,376	10,870,222
153	BAT Basic Attention Token	0.1003	5.27%	-8.91%	$149,980,240	16,787,317
154	RUNE THORChain	0.4134	0.03%	-2.31%	$145,138,651	20,836,174
155	SFP SafePal	0.2846	0.9%	-6.45%	$142,282,034	2,415,133
156	GALA Gala	0.002959	1.12%	-6.73%	$140,725,038	12,607,398
157	DEEP DeepBook Protocol	0.02766	6.47%	-3.83%	$139,856,602	12,737,359
158	TRAC OriginTrail	0.2753	-2.15%	-11.4%	$137,652,125	6,083,153
159	XEC eCash	0.000006876	3.87%	-3.3%	$137,579,865	3,863,601
160	S Sonic	0.04640	13.85%	5.02%	$133,624,052	28,688,232
161	AKT Akash Network	0.5044	0.58%	-11.73%	$132,179,585	5,092,816
162	A Vaulta	0.07941	5.47%	-0.83%	$129,623,618	15,646,728
163	GLM Golem	0.1288	1.78%	-2.71%	$128,811,952	6,069,327
164	1INCH 1inch	0.09173	1.61%	-4.96%	$128,827,303	10,721,878
165	SENT Sentient	0.01769	-3.08%	-11.45%	$128,012,031	18,820,069
166	ATH Aethir	0.006952	-3.47%	-11.34%	$127,697,498	17,075,426
167	JTO Jito	0.2772	-0.85%	-18.73%	$125,836,735	11,659,402
168	FLUID Fluid	1.57	-5.65%	-12.97%	$122,682,498	3,162,619
169	WEMIX WEMIX	0.2554	0.75%	-3.96%	$118,071,694	1,034,337
170	ONT Ontology	0.1250	66.23%	112.86%	$116,777,829	247,051,997
171	COW CoW Protocol	0.2070	0.72%	-1.24%	$115,817,494	3,585,455
172	EGLD MultiversX	3.86	2.01%	-4.15%	$114,298,263	6,976,052
173	AR Arweave	1.74	0.01%	-6.19%	$114,282,269	15,779,999
174	MELANIA Official Melania Meme	0.1137	-0.57%	-6.6%	$113,742,461	13,958,686
175	EIGEN EigenCloud	0.1649	-0.22%	-17.27%	$113,587,449	15,247,016
176	0G 0G	0.5059	2.43%	-2.77%	$107,885,794	32,958,434
177	GAS Gas	1.66	5.86%	3.45%	$107,609,072	9,548,599
178	BARD Lombard	0.3486	-0.99%	-24.28%	$105,236,820	25,606,941
179	LPT Livepeer	2.09	-0.39%	-6.09%	$103,834,974	10,937,909
180	FTT FTX Token	0.3133	2.26%	-0.47%	$103,037,287	2,445,959
181	BERA Berachain	0.4386	-0.64%	-12.92%	$100,663,557	20,355,907
182	QTUM Qtum	0.9424	6.4%	3.8%	$99,893,893	23,222,441
183	ZEN Horizen	5.51	-2.27%	-2.34%	$98,960,090	13,513,564
184	SNX Synthetix	0.2855	-0.5%	-4.98%	$98,374,350	8,063,661
185	YZY YZY MONEY	0.3277	-0.43%	-0.04%	$98,311,108	424,143
186	KAITO KAITO	0.4025	-0.78%	-1.2%	$97,154,948	8,774,979
187	AWE AWE	0.04942	0.25%	-2.75%	$95,998,991	3,229,635
188	RVN Ravencoin	0.005913	-1.38%	4.93%	$95,589,305	5,336,561
189	SKR Seeker	0.01821	-2.99%	-9.22%	$95,341,718	6,237,527
190	BEAT Audiera	0.4233	-10.63%	-30.92%	$94,930,377	15,823,990
191	STO StakeStone	0.4208	192.94%	410.08%	$94,831,209	516,079,625
192	RSR Reserve Rights	0.001521	-0.84%	-13.38%	$95,146,160	6,369,528
193	KTA Keeta	0.1816	-24.49%	18.38%	$93,145,720	9,603,611
194	CFG Centrifuge	0.1566	-5.17%	10.36%	$90,372,514	18,465,502
195	ZRX 0x Protocol	0.1062	4.19%	1.55%	$90,105,144	20,090,226
196	CHEEMS Cheems (cheems.pet)	0.0000004794	11.16%	-1.82%	$89,881,139	2,112,778
197	YFI yearn.finance	2,446.66	-1.03%	-7.62%	$87,433,636	10,788,656
198	BEAM Beam	0.001703	2.3%	-5.58%	$87,345,822	3,948,203
199	FORM Four	0.2270	-4.84%	-12.9%	$86,671,091	9,622,389
200	AMP Amp	0.001024	-2.29%	-15.26%	$86,333,600	10,012,117

Updated at 2026/04/01 19:40:33