Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8327 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8327 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:40:33 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
101 Kaia KAIA
Kaia
0.04766 3.96% -6% $299,395,510 10,788,998
102 River RIVER
River
15.18 -11.36% -30.27% $297,490,704 32,856,323
103 Injective INJ
Injective
2.90 0.08% -5.99% $289,420,605 55,261,609
104 Lido DAO LDO
Lido DAO
0.3363 2.3% 12.52% $285,619,015 44,276,749
105 Conflux CFX
Conflux
0.05449 1.78% -12.46% $283,196,373 22,590,006
106 Bitcoin SV BSV
Bitcoin SV
14.14 2.82% -1.18% $282,876,560 11,698,658
107 Immutable IMX
Immutable
0.1400 -0.4% -8.25% $280,004,353 24,485,775
108 Kite KITE
Kite
0.1553 0.81% -37.7% $279,543,781 87,004,258
109 Celestia TIA
Celestia
0.2999 1.38% -9.61% $269,624,965 19,506,161
110 DoubleZero 2Z
DoubleZero
0.07731 -2.45% 1.3% $268,367,786 11,489,261
111 FLOKI FLOKI
FLOKI
0.00002806 0.98% -7.55% $267,624,309 22,332,871
112 JasmyCoin JASMY
JasmyCoin
0.005397 0.3% -3.57% $266,861,460 10,784,930
113 Monad MON
Monad
0.02449 0.48% -0.69% $265,241,988 244,312,659
114 The Graph GRT
The Graph
0.02447 1.68% -3.7% $263,524,838 27,400,372
115 IOTA IOTA
IOTA
0.06014 10.53% 1.56% $262,888,925 24,707,751
116 SPX6900 SPX
SPX6900
0.2752 1.69% -8.38% $256,242,123 4,465,267
117 Maple Finance SYRUP
Maple Finance
0.2129 3.94% -9.88% $247,447,050 12,019,396
118 edgeX EDGE
edgeX
0.6913 2.17% -0.57% $241,963,724 177,619,728
119 Zebec Network ZBCN
Zebec Network
0.002410 2.92% 1.05% $240,952,991 5,992,386
120 Optimism OP
Optimism
0.1111 0.87% -2.28% $237,421,955 58,654,640
121 Pyth Network PYTH
Pyth Network
0.03954 1.35% -2.06% $227,348,916 10,286,878
122 The Sandbox SAND
The Sandbox
0.07734 3.21% -5.21% $227,199,451 26,501,485
123 Ethereum Name Service ENS
Ethereum Name Service
5.77 1.9% -5.51% $221,640,365 18,256,579
124 Humanity Protocol H
Humanity Protocol
0.08426 -2.04% -9.12% $220,885,914 7,387,526
125 Lighter LIT
Lighter
0.8787 3.27% -11.15% $219,671,252 33,036,668
126 Telcoin TEL
Telcoin
0.002271 9.38% -0.46% $218,178,767 1,317,249
127 BUILDon B
BUILDon
0.2080 -0.99% -3.28% $208,020,748 4,404,758
128 Vision VSN
Vision
0.05830 11.65% 10.15% $207,841,456 12,285,621
129 Terra Classic LUNC
Terra Classic
0.00003691 0.39% -4.34% $201,744,670 6,444,376
130 Helium HNT
Helium
1.08 0.65% -13.68% $201,119,905 2,228,331
131 Starknet STRK
Starknet
0.03502 1.04% -5.51% $199,326,683 16,421,922
132 Neo NEO
Neo
2.79 4.25% 1.26% $196,514,740 18,144,109
133 Axie Infinity AXS
Axie Infinity
1.14 2.47% 1.59% $193,010,030 27,159,711
134 Plasma XPL
Plasma
0.1067 14.93% 6.79% $192,017,800 100,745,467
135 Pendle PENDLE
Pendle
1.14 4.31% -11.68% $189,747,510 28,502,373
136 dogwifhat WIF
dogwifhat
0.1848 3.09% -4.38% $184,554,647 48,771,705
137 Onyxcoin XCN
Onyxcoin
0.004842 -2.93% -7.67% $182,687,197 8,011,290
138 Story IP
Story
0.5138 1.02% -20.56% $181,061,613 49,924,008
139 Raydium RAY
Raydium
0.6685 10.17% 9.45% $179,622,510 160,422,030
140 Stargate Finance STG
Stargate Finance
0.2670 1.23% 37.31% $176,472,494 16,203,728
141 Decentraland MANA
Decentraland
0.08785 4.94% -0.71% $174,463,018 21,619,377
142 Convex Finance CVX
Convex Finance
1.80 2.01% 1.97% $173,933,495 9,623,440
143 siren SIREN
siren
0.2329 -71.58% -89.89% $169,602,057 211,397,546
144 ZKsync ZK
ZKsync
0.01756 1.22% -8.73% $168,810,883 12,522,012
145 Compound COMP
Compound
16.78 -5.83% -14.2% $167,213,260 38,376,794
146 Fartcoin FARTCOIN
Fartcoin
0.1663 -2.96% -12.45% $166,337,897 48,440,390
147 Trust Wallet Token TWT
Trust Wallet Token
0.3862 6.37% -23.68% $166,012,099 32,120,445
148 Walrus WAL
Walrus
0.07196 1.45% -11.38% $165,224,901 7,372,264
149 MX Token MX
MX Token
1.80 0.4% -0.02% $164,855,879 8,888,802
150 Falcon Finance FF
Falcon Finance
0.07028 -0.11% -1.45% $164,450,293 8,948,083
151 AB AB
AB
0.001615 -3.1% -20.21% $159,558,873 4,548,426
152 Theta Network THETA
Theta Network
0.1532 1.8% -7.33% $153,184,376 10,870,222
153 Basic Attention Token BAT
Basic Attention Token
0.1003 5.27% -8.91% $149,980,240 16,787,317
154 THORChain RUNE
THORChain
0.4134 0.03% -2.31% $145,138,651 20,836,174
155 SafePal SFP
SafePal
0.2846 0.9% -6.45% $142,282,034 2,415,133
156 Gala GALA
Gala
0.002959 1.12% -6.73% $140,725,038 12,607,398
157 DeepBook Protocol DEEP
DeepBook Protocol
0.02766 6.47% -3.83% $139,856,602 12,737,359
158 OriginTrail TRAC
OriginTrail
0.2753 -2.15% -11.4% $137,652,125 6,083,153
159 eCash XEC
eCash
0.000006876 3.87% -3.3% $137,579,865 3,863,601
160 Sonic S
Sonic
0.04640 13.85% 5.02% $133,624,052 28,688,232
161 Akash Network AKT
Akash Network
0.5044 0.58% -11.73% $132,179,585 5,092,816
162 Vaulta A
Vaulta
0.07941 5.47% -0.83% $129,623,618 15,646,728
163 Golem GLM
Golem
0.1288 1.78% -2.71% $128,811,952 6,069,327
164 1inch 1INCH
1inch
0.09173 1.61% -4.96% $128,827,303 10,721,878
165 Sentient SENT
Sentient
0.01769 -3.08% -11.45% $128,012,031 18,820,069
166 Aethir ATH
Aethir
0.006952 -3.47% -11.34% $127,697,498 17,075,426
167 Jito JTO
Jito
0.2772 -0.85% -18.73% $125,836,735 11,659,402
168 Fluid FLUID
Fluid
1.57 -5.65% -12.97% $122,682,498 3,162,619
169 WEMIX WEMIX
WEMIX
0.2554 0.75% -3.96% $118,071,694 1,034,337
170 Ontology ONT
Ontology
0.1250 66.23% 112.86% $116,777,829 247,051,997
171 CoW Protocol COW
CoW Protocol
0.2070 0.72% -1.24% $115,817,494 3,585,455
172 MultiversX EGLD
MultiversX
3.86 2.01% -4.15% $114,298,263 6,976,052
173 Arweave AR
Arweave
1.74 0.01% -6.19% $114,282,269 15,779,999
174 Official Melania Meme MELANIA
Official Melania Meme
0.1137 -0.57% -6.6% $113,742,461 13,958,686
175 EigenCloud EIGEN
EigenCloud
0.1649 -0.22% -17.27% $113,587,449 15,247,016
176 0G 0G
0G
0.5059 2.43% -2.77% $107,885,794 32,958,434
177 Gas GAS
Gas
1.66 5.86% 3.45% $107,609,072 9,548,599
178 Lombard BARD
Lombard
0.3486 -0.99% -24.28% $105,236,820 25,606,941
179 Livepeer LPT
Livepeer
2.09 -0.39% -6.09% $103,834,974 10,937,909
180 FTX Token FTT
FTX Token
0.3133 2.26% -0.47% $103,037,287 2,445,959
181 Berachain BERA
Berachain
0.4386 -0.64% -12.92% $100,663,557 20,355,907
182 Qtum QTUM
Qtum
0.9424 6.4% 3.8% $99,893,893 23,222,441
183 Horizen ZEN
Horizen
5.51 -2.27% -2.34% $98,960,090 13,513,564
184 Synthetix SNX
Synthetix
0.2855 -0.5% -4.98% $98,374,350 8,063,661
185 YZY MONEY YZY
YZY MONEY
0.3277 -0.43% -0.04% $98,311,108 424,143
186 KAITO KAITO
KAITO
0.4025 -0.78% -1.2% $97,154,948 8,774,979
187 AWE AWE
AWE
0.04942 0.25% -2.75% $95,998,991 3,229,635
188 Ravencoin RVN
Ravencoin
0.005913 -1.38% 4.93% $95,589,305 5,336,561
189 Seeker SKR
Seeker
0.01821 -2.99% -9.22% $95,341,718 6,237,527
190 Audiera BEAT
Audiera
0.4233 -10.63% -30.92% $94,930,377 15,823,990
191 StakeStone STO
StakeStone
0.4208 192.94% 410.08% $94,831,209 516,079,625
192 Reserve Rights RSR
Reserve Rights
0.001521 -0.84% -13.38% $95,146,160 6,369,528
193 Keeta KTA
Keeta
0.1816 -24.49% 18.38% $93,145,720 9,603,611
194 Centrifuge CFG
Centrifuge
0.1566 -5.17% 10.36% $90,372,514 18,465,502
195 0x Protocol ZRX
0x Protocol
0.1062 4.19% 1.55% $90,105,144 20,090,226
196 Cheems (cheems.pet) CHEEMS
Cheems (cheems.pet)
0.0000004794 11.16% -1.82% $89,881,139 2,112,778
197 yearn.finance YFI
yearn.finance
2,446.66 -1.03% -7.62% $87,433,636 10,788,656
198 Beam BEAM
Beam
0.001703 2.3% -5.58% $87,345,822 3,948,203
199 Four FORM
Four
0.2270 -4.84% -12.9% $86,671,091 9,622,389
200 Amp AMP
Amp
0.001024 -2.29% -15.26% $86,333,600 10,012,117

Updated at 2026/04/01 19:40:33