Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:47:17 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	KAIA Kaia	0.04787	4.66%	-5.91%	$300,690,991	10,653,526
102	INJ Injective	2.92	1.34%	-5.69%	$291,750,835	57,143,433
103	LDO Lido DAO	0.3403	2.59%	13.08%	$289,043,118	49,903,075
104	BSV Bitcoin SV	14.26	3.98%	0.03%	$285,266,074	12,284,084
105	CFX Conflux	0.05484	3%	-12.19%	$285,043,211	23,086,598
106	IMX Immutable	0.1409	0.3%	-8.44%	$281,868,640	24,433,706
107	KITE Kite	0.1555	-2.57%	-37.02%	$279,916,289	89,009,693
108	RIVER River	14.23	-21.6%	-35.02%	$278,938,248	33,010,397
109	TIA Celestia	0.3034	2.56%	-8.99%	$272,765,315	19,830,254
110	2Z DoubleZero	0.07829	0.62%	2.92%	$271,781,379	13,007,757
111	FLOKI FLOKI	0.00002847	3.25%	-6.94%	$271,552,214	23,646,278
112	JASMY JasmyCoin	0.005465	2.17%	-2.56%	$270,240,504	11,277,514
113	MON Monad	0.02467	5%	-2%	$267,152,574	222,855,722
114	GRT The Graph	0.02473	3.06%	-2.95%	$266,340,998	27,579,945
115	SPX SPX6900	0.2822	5.48%	-7.14%	$262,769,217	4,504,466
116	IOTA IOTA	0.05855	6.98%	-1.2%	$255,959,080	22,878,778
117	SYRUP Maple Finance	0.2136	6.34%	-9.36%	$248,207,676	11,017,053
118	ZBCN Zebec Network	0.002392	2.41%	1.73%	$239,205,513	6,059,782
119	OP Optimism	0.1118	2.06%	-2.28%	$236,681,367	62,873,845
120	PYTH Pyth Network	0.04010	3.4%	-1.32%	$230,587,092	10,623,885
121	EDGE edgeX	0.6549	-1.61%	-5.74%	$229,217,279	196,741,082
122	SAND The Sandbox	0.07801	5.08%	-5.11%	$229,164,267	26,710,997
123	LIT Lighter	0.9010	7.87%	-9.82%	$225,262,134	34,292,028
124	ENS Ethereum Name Service	5.82	3.51%	-5.25%	$223,555,885	18,959,877
125	H Humanity Protocol	0.08386	-0.18%	-11.72%	$219,843,660	7,695,819
126	TEL Telcoin	0.002284	13.06%	-0.72%	$219,396,412	1,422,851
127	B BUILDon	0.2133	0.38%	-4.63%	$213,327,617	4,344,939
128	LUNC Terra Classic	0.00003701	1.67%	-4.55%	$202,321,014	6,787,803
129	HNT Helium	1.08	0.24%	-13.95%	$201,293,670	2,110,902
130	STRK Starknet	0.03513	1.63%	-5.97%	$199,983,014	16,479,670
131	NEO Neo	2.81	5.17%	1.5%	$198,036,434	17,663,470
132	AXS Axie Infinity	1.15	4.33%	1.42%	$195,309,105	26,576,975
133	VSN Vision	0.05445	4.75%	2.42%	$194,051,068	11,430,737
134	PENDLE Pendle	1.14	2.14%	-12.14%	$189,694,975	31,253,688
135	XPL Plasma	0.1045	13.51%	3.87%	$188,048,993	89,125,941
136	WIF dogwifhat	0.1873	4.62%	-4.84%	$187,116,673	48,014,857
137	XCN Onyxcoin	0.004904	-1.2%	-7.01%	$185,041,905	7,825,143
138	RAY Raydium	0.6846	14.46%	11.28%	$183,961,956	163,089,430
139	IP Story	0.5194	3.84%	-19.51%	$183,004,208	50,108,624
140	FARTCOIN Fartcoin	0.1777	4.3%	-8.62%	$177,740,561	35,151,362
141	STG Stargate Finance	0.2659	2.43%	34.94%	$175,732,308	15,688,916
142	MANA Decentraland	0.08848	6.94%	-0.41%	$175,721,674	21,994,237
143	CVX Convex Finance	1.81	3.45%	0.76%	$174,858,261	9,261,210
144	ZK ZKsync	0.01785	2.74%	-6.46%	$171,617,492	12,360,202
145	COMP Compound	16.97	-3.51%	-13.68%	$169,163,900	37,778,733
146	WAL Walrus	0.07263	1.56%	-11%	$166,766,987	7,738,529
147	SIREN siren	0.2264	-76.07%	-89.42%	$164,844,292	231,838,323
148	MX MX Token	1.80	0.23%	0.01%	$164,879,683	8,988,246
149	FF Falcon Finance	0.07034	0.12%	-1.08%	$164,598,453	9,145,067
150	TWT Trust Wallet Token	0.3822	4.19%	-24.04%	$164,305,582	29,365,618
151	AB AB	0.001610	-3.62%	-20.57%	$159,085,901	4,631,531
152	THETA Theta Network	0.1545	2.53%	-6.53%	$154,512,459	11,270,821
153	BAT Basic Attention Token	0.1013	6.09%	-6.1%	$151,576,286	16,705,849
154	RUNE THORChain	0.4099	-0.2%	-3.65%	$143,903,369	20,006,938
155	GALA Gala	0.003003	2.69%	-6.58%	$142,793,832	13,495,288
156	SFP SafePal	0.2842	0.99%	-7.1%	$142,083,701	2,500,818
157	TRAC OriginTrail	0.2825	1.32%	-9.94%	$141,249,152	6,365,985
158	DEEP DeepBook Protocol	0.02783	6.75%	-4.01%	$140,738,907	12,069,264
159	XEC eCash	0.000006897	4.09%	-3.52%	$137,999,983	3,858,834
160	AKT Akash Network	0.5161	3.52%	-7.87%	$135,224,043	4,980,035
161	S Sonic	0.04560	11.49%	1.88%	$131,329,272	22,107,264
162	SENT Sentient	0.01815	1.25%	-9.3%	$131,403,590	18,405,307
163	ATH Aethir	0.007134	4.32%	-7.59%	$131,040,713	18,127,537
164	A Vaulta	0.07966	6.46%	-1.08%	$130,025,495	15,547,418
165	1INCH 1inch	0.09247	2.73%	-4.56%	$129,859,670	10,734,766
166	GLM Golem	0.1285	0.98%	-3.54%	$128,485,106	6,197,186
167	JTO Jito	0.2797	0.71%	-16.63%	$126,967,668	11,229,430
168	FLUID Fluid	1.58	-3.6%	-13.66%	$123,535,872	3,091,499
169	WEMIX WEMIX	0.2551	-0.02%	-5.19%	$117,933,917	1,050,649
170	ONT Ontology	0.1243	66.07%	104.17%	$116,135,935	224,759,149
171	COW CoW Protocol	0.2072	2.15%	-0.97%	$115,930,303	3,752,269
172	EGLD MultiversX	3.91	4.05%	-3.05%	$115,892,228	6,479,463
173	AR Arweave	1.75	2%	-6.88%	$114,763,349	15,973,481
174	EIGEN EigenCloud	0.1662	-0.04%	-18.03%	$114,453,390	16,472,874
175	MELANIA Official Melania Meme	0.1143	0.85%	-6.64%	$114,336,344	14,686,281
176	0G 0G	0.5071	3.48%	-2.7%	$108,141,334	30,208,709
177	GAS Gas	1.64	5.19%	2.24%	$106,825,619	9,333,036
178	BARD Lombard	0.3492	-0.91%	-24.31%	$105,420,123	25,646,125
179	LPT Livepeer	2.11	0.73%	-5.55%	$104,928,558	12,124,472
180	BERA Berachain	0.4462	3.11%	-12.26%	$102,403,610	20,340,330
181	FTT FTX Token	0.3096	0.03%	-2.19%	$101,829,094	2,295,267
182	BEAT Audiera	0.4536	-6.16%	-27.39%	$101,716,994	15,447,262
183	ZEN Horizen	5.56	-0.01%	-2.42%	$99,817,412	15,392,426
184	SNX Synthetix	0.2894	2.03%	-4.15%	$99,709,812	8,605,491
185	QTUM Qtum	0.9401	8.99%	2.99%	$99,649,049	23,883,784
186	YZY YZY MONEY	0.3279	-0.38%	-0.58%	$98,380,803	433,628
187	KAITO KAITO	0.4031	-0.98%	-1.22%	$97,307,410	8,726,954
188	SKR Seeker	0.01853	-0.94%	-8.39%	$96,998,627	6,611,349
189	RVN Ravencoin	0.005988	0.92%	5.89%	$96,791,967	5,631,283
190	AWE AWE	0.04948	1.17%	-2.89%	$96,112,703	3,286,486
191	RSR Reserve Rights	0.001507	-1.62%	-12.72%	$94,260,891	6,063,458
192	CFG Centrifuge	0.1590	-2.32%	9.34%	$91,766,052	18,842,742
193	ZRX 0x Protocol	0.1068	5.06%	1.59%	$90,610,632	19,975,118
194	KTA Keeta	0.1736	-27.3%	12.04%	$89,027,125	11,477,383
195	FORM Four	0.2307	-4.12%	-12.05%	$88,080,489	9,546,025
196	YFI yearn.finance	2,458.99	-0.28%	-6.48%	$87,890,443	10,450,093
197	BEAM Beam	0.001707	3.38%	-5.08%	$87,560,928	4,815,958
198	AMP Amp	0.001030	-2.52%	-15.35%	$86,848,048	11,681,715
199	CHEEMS Cheems (cheems.pet)	0.0000004611	8.13%	-7.5%	$86,447,087	1,951,665
200	W Wormhole	0.01492	3.03%	-11.15%	$83,738,463	21,869,569

Updated at 2026/04/01 16:47:17