Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:56:58 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	FDUSD First Digital USD	0.9982	-0.01%	0.08%	$354,042,289	131,674,677
102	SUN Sun [New]	0.01815	0.38%	-9.36%	$349,025,221	54,786,771
103	CHZ Chiliz	0.03323	-0.84%	-12.19%	$345,117,783	44,201,904
104	ETHFI ether.fi	0.3829	-1.44%	2.43%	$337,164,406	19,117,370
105	IMX Immutable	0.1642	-0.25%	-2.49%	$328,353,922	17,591,533
106	PYTH Pyth Network	0.04163	2.29%	-0.48%	$327,866,674	13,035,125
107	CRV Curve DAO Token	0.2150	0.16%	-7.35%	$324,951,439	27,215,726
108	2Z DoubleZero	0.09229	1.41%	-13.65%	$320,378,802	12,703,596
109	BEAT Audiera	1.18	1.87%	-8.49%	$313,841,113	22,028,498
110	SPX SPX6900	0.3357	3.17%	-5.91%	$312,487,837	3,364,422
111	BTT BitTorrent [New]	0.0000003103	-0.49%	-3.8%	$306,289,976	6,407,814
112	KAIA Kaia	0.04820	-2.23%	-7.54%	$305,148,149	8,950,601
113	GNO Gnosis	115.58	0.85%	-2.12%	$305,087,671	1,690,593
114	ZBCN Zebec Network	0.002939	-6.78%	-2.02%	$293,895,519	6,254,075
115	GRT The Graph	0.02638	2.3%	-1.49%	$285,968,417	22,933,233
116	IOTA IOTA	0.06334	-6.2%	11.06%	$282,862,508	24,619,944
117	BSV Bitcoin SV	14.03	0.59%	-3.9%	$281,158,543	8,948,255
118	FLOKI FLOKI	0.00002936	5.49%	-1.26%	$280,264,762	27,869,717
119	DCR Decred	16.06	-0.48%	-3.66%	$280,113,767	1,658,937
120	MON Monad	0.02368	2.39%	-8.96%	$280,061,467	23,339,679
121	LDO Lido DAO	0.3277	2.18%	-6.14%	$278,253,815	37,026,866
122	JASMY JasmyCoin	0.005519	-0.08%	-0.98%	$272,886,594	7,900,773
123	CFX Conflux	0.05216	-2.41%	-7.82%	$271,877,619	11,039,189
124	NFT AINFT	0.0000002721	1.33%	-2.1%	$269,413,432	8,968,509
125	OP Optimism	0.1214	0.81%	-5.43%	$261,405,214	38,559,232
126	TEL Telcoin	0.002659	-5.68%	-11.05%	$255,480,220	1,312,077
127	JTO Jito	0.5219	-0.91%	1.39%	$249,218,093	42,978,028
128	B BUILDon	0.2438	0.95%	-3.81%	$243,809,291	7,834,818
129	ENS Ethereum Name Service	6.00	0.52%	-4.74%	$242,408,539	23,585,474
130	STRK Starknet	0.03781	-0.04%	-6.52%	$237,819,354	13,588,912
131	FF Falcon Finance	0.1010	-0.05%	16.69%	$236,406,522	20,838,166
132	PENDLE Pendle	1.37	1.33%	-25.88%	$234,253,710	51,208,124
133	AKT Akash Network	0.7848	0.41%	-5.27%	$230,977,138	5,395,709
134	NEX Nexus	0.000003568	0.62%	-18.73%	$214,065,397	105,366,995
135	AXS Axie Infinity	1.20	-1.19%	1.16%	$207,466,047	64,394,262
136	SAND The Sandbox	0.07024	0.71%	-1.41%	$206,349,126	23,896,356
137	TWT Trust Wallet Token	0.4623	2.87%	0.95%	$198,728,439	12,371,371
138	RAY Raydium	0.7185	-0.35%	-6.45%	$193,259,063	11,254,570
139	WIF dogwifhat	0.1924	1.72%	-0.13%	$192,126,762	25,772,562
140	NEO Neo	2.72	-0.65%	-6.06%	$191,895,091	8,052,258
141	SYRUP Maple Finance	0.1602	-1.05%	-20.15%	$190,813,726	14,926,340
142	THETA Theta Network	0.1881	-0.1%	-4.37%	$188,074,142	7,678,181
143	GWEI ETHGas	0.1072	-1.48%	-8.9%	$187,602,444	6,653,645
144	COMP Compound	18.67	4.04%	-8.02%	$186,468,486	33,836,053
145	TRAC OriginTrail	0.3713	-1.47%	-12.69%	$185,660,957	3,545,932
146	BAT Basic Attention Token	0.1230	1.17%	22.18%	$184,006,009	28,951,388
147	PIEVERSE Pieverse	0.7057	1.51%	-7.13%	$183,898,939	21,619,043
148	SKYAI SKYAI	0.1765	-8.68%	-45.15%	$176,452,506	75,152,448
149	XCN Onyxcoin	0.004541	-0.97%	-5.12%	$173,748,412	6,043,517
150	EIGEN EigenCloud	0.2158	-1.3%	-7.02%	$169,702,805	19,157,833
151	XPL Plasma	0.09406	4.27%	12.54%	$169,302,690	63,757,379
152	MANA Decentraland	0.08443	-1.67%	-3.06%	$167,673,239	15,850,229
153	MX MX Token	1.77	0.04%	0.13%	$162,593,468	9,336,196
154	FARTCOIN Fartcoin	0.1624	2.18%	-11.08%	$162,432,714	17,508,594
155	CFG Centrifuge	0.2784	6.93%	-6.81%	$160,680,195	22,769,630
156	GENIUS Genius Terminal	0.4738	5.64%	-28.28%	$158,891,812	65,519,583
157	CVX Convex Finance	1.59	1.53%	-6.33%	$155,687,605	7,860,805
158	STG Stargate Finance	0.2342	33.15%	35.39%	$154,810,475	48,470,876
159	IP Story	0.4331	-0.64%	-13.11%	$153,766,456	22,619,520
160	DEEP DeepBook Protocol	0.02942	1.31%	-9.86%	$152,818,805	3,545,599
161	DYDX dYdX	0.1811	2.78%	22.07%	$152,015,071	12,047,223
162	SFP SafePal	0.3032	10.77%	6.86%	$151,624,391	7,932,381
163	AR Arweave	2.30	-2.97%	11.07%	$151,162,874	33,847,609
164	GALA Gala	0.003117	0.27%	-4.72%	$150,491,474	13,406,356
165	RUNE THORChain	0.4262	1.91%	-3.92%	$149,220,616	3,003,926
166	ZK ZKsync	0.01451	-0.16%	-2.84%	$143,636,470	26,755,186
167	APE ApeCoin	0.1400	-2.18%	0.39%	$140,046,930	24,266,771
168	XEC eCash	0.000006938	0.96%	-3.27%	$139,006,506	2,786,464
169	WAL Walrus	0.05854	0.73%	-9.92%	$137,536,341	7,257,874
170	RIVER River	6.91	4.75%	3.74%	$135,473,949	10,012,766
171	HNT Helium	0.7242	-0.59%	-8.91%	$134,926,031	2,472,931
172	TAG Tagger	0.001241	-0.89%	-14.98%	$134,532,628	3,585,354
173	GLM Golem	0.1344	-0.41%	-3.34%	$134,362,138	7,705,900
174	AB AB	0.001313	1.32%	-4.72%	$129,736,805	2,039,953
175	VSN Vision	0.03566	-0.47%	-19.44%	$129,449,979	2,467,011
176	A Vaulta	0.07747	-0.12%	-3.33%	$127,409,677	7,835,767
177	WEMIX WEMIX	0.2711	-1.51%	-2.36%	$125,321,365	1,237,714
178	1INCH 1inch	0.08720	0.43%	-4.61%	$122,664,122	12,763,461
179	CHEEMS Cheems (cheems.pet)	0.0000006488	5.54%	-9.86%	$121,652,100	1,989,938
180	ATH Aethir	0.006024	2.12%	-5.42%	$121,248,107	8,526,062
181	GRASS Grass	0.4917	7.81%	-9.83%	$119,934,845	28,322,415
182	S Sonic	0.04066	1.46%	-12.55%	$117,092,846	13,653,530
183	RAVE RaveDAO	0.4623	0.31%	-19.1%	$116,717,469	11,577,648
184	NXPC NEXPACE	0.4087	2.43%	17.75%	$114,955,670	15,961,681
185	KAITO KAITO	0.4713	2.92%	-7.9%	$113,770,707	14,079,000
186	HOME Defi App	0.02874	7.84%	23.71%	$110,209,850	13,105,045
187	SENT Sentient	0.01522	-1.45%	-6.66%	$110,171,760	16,288,441
188	SAHARA Sahara AI	0.03224	-4.4%	-3.52%	$109,844,631	39,131,430
189	BANANAS31 Banana For Scale	0.01089	1.58%	-3.65%	$108,903,328	14,806,675
190	EGLD MultiversX	3.60	0.41%	-10.37%	$108,190,997	10,007,213
191	FLUID Fluid	1.38	-0.67%	-19.08%	$107,656,024	1,804,372
192	LPT Livepeer	2.14	1.92%	-2.24%	$106,246,564	6,704,332
193	ZEN Horizen	5.85	2.68%	-4.75%	$105,898,045	26,595,602
194	RSR Reserve Rights	0.001681	-1.42%	-0.26%	$105,163,379	4,708,374
195	SNX Synthetix	0.2993	0.43%	-2.51%	$103,106,970	5,877,707
196	AWE AWE	0.05250	0.89%	9.55%	$101,978,894	5,025,300
197	FORM Four	0.2599	16.73%	14.11%	$99,244,803	21,151,105
198	FTT FTX Token	0.3013	1.43%	-7.68%	$99,095,256	6,212,755
199	SAFE Safe	0.1269	-2.36%	-16.31%	$95,124,982	1,393,198
200	GAS Gas	1.46	-0.17%	-6.13%	$94,989,123	2,453,238

Updated at 2026/05/31 04:56:58