Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9864 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9864 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:22:01 on 2025/04/18

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	PENDLE Pendle	3.14	2.17%	-5%	$507,487,552	59,380,348
102	WAL Walrus	0.3935	-5.02%	-14.59%	$504,781,381	30,432,541
103	ENS Ethereum Name Service	14.06	0.78%	0.04%	$503,810,492	36,452,141
104	PYTH Pyth Network	0.1380	7.15%	9.35%	$500,160,754	58,823,274
105	TUSD TrueUSD	0.9979	-0.02%	0%	$494,452,194	54,124,472
106	ZEC Zcash	30.36	-1.54%	-15.64%	$482,323,692	56,672,238
107	KAVA Kava	0.4254	-1.33%	2.2%	$460,683,289	11,971,015
108	DYDX dYdX	0.5735	3.47%	3.76%	$439,204,744	9,049,636
109	LAYER Solayer	2.02	2.41%	4.02%	$423,774,789	82,471,147
110	NFT APENFT	0.0000004208	-1.48%	2.79%	$420,767,507	18,036,147
111	RSR Reserve Rights	0.007414	7.77%	-1.85%	$419,462,403	32,555,883
112	GRASS Grass	1.67	-1.41%	7.85%	$408,207,924	23,453,687
113	SPX SPX6900	0.4344	-5.47%	-13.23%	$404,452,094	19,989,195
114	RUNE THORChain	1.15	1.84%	3.77%	$403,462,543	107,319,041
115	WIF dogwifhat	0.4032	6.82%	4.5%	$402,750,313	167,828,646
116	EGLD MultiversX	14.27	4.5%	0.4%	$401,393,067	13,595,280
117	XEC eCash	0.00002003	4.29%	5.84%	$397,695,971	17,900,834
118	NEO Neo	5.56	3.24%	5.52%	$392,420,122	34,228,838
119	VIRTUAL Virtuals Protocol	0.5699	3.87%	4.24%	$371,176,007	73,519,015
120	AXS Axie Infinity	2.30	4.66%	-3.5%	$368,753,810	26,668,248
121	BERA Berachain	3.29	-12.64%	-17.81%	$359,061,144	70,175,965
122	COMP Compound	39.93	2.64%	-1.13%	$356,952,865	23,312,411
123	STRK Starknet	0.1224	1.55%	-6.52%	$355,493,826	21,382,171
124	AR Arweave	5.33	8.08%	-0.13%	$349,896,994	25,121,880
125	CHZ Chiliz	0.03662	2.24%	-7.17%	$349,271,170	57,881,374
126	CFX Conflux	0.06692	5.41%	-3.98%	$342,784,428	34,399,604
127	BRETT Brett (Based)	0.03429	1.5%	35.89%	$339,851,928	27,555,876
128	USDD USDD	1.00	0.02%	0.17%	$337,120,101	3,613,893
129	APE ApeCoin	0.4296	3.84%	3.27%	$323,309,228	29,542,878
130	W Wormhole	0.07090	6.56%	-2.6%	$322,001,643	65,949,747
131	LUNC Terra Classic	0.00005893	1.55%	0.86%	$320,375,057	8,613,903
132	SUN Sun [New]	0.01663	-0.48%	3.37%	$319,789,079	31,966,178
133	AIOZ AIOZ Network	0.2728	5.72%	24.64%	$319,278,879	17,454,562
134	AERO Aerodrome Finance	0.3913	-1.58%	6.11%	$316,191,622	20,712,992
135	TWT Trust Wallet Token	0.7567	2.25%	-2.08%	$315,285,057	8,604,022
136	PENGU Pudgy Penguins	0.004932	4.66%	13.55%	$310,056,583	60,093,602
137	SUPER SuperVerse	0.5308	2.6%	9.5%	$309,205,760	12,459,126
138	RON Ronin	0.4906	-0.52%	-10.63%	$303,889,178	6,258,812
139	BEAM Beam	0.006133	7.79%	-5.27%	$303,365,021	14,063,085
140	JST JUST	0.03059	0.11%	3.39%	$302,870,927	19,323,089
141	AMP Amp	0.003533	-0.72%	-4.36%	$297,548,602	10,432,294
142	GNO Gnosis	107.96	-0.82%	5.8%	$279,428,760	4,680,633
143	WEMIX WEMIX	0.6616	-9.37%	-1.04%	$277,758,532	10,239,304
144	AXL Axelar	0.2920	1.73%	-5.32%	$275,621,399	5,274,662
145	GLM Golem	0.2736	6.47%	14.58%	$273,617,209	18,082,212
146	FTT FTX Token	0.8168	5.35%	-11.43%	$268,656,258	21,732,065
147	ZRO LayerZero	2.44	4.56%	-2.76%	$268,439,550	71,438,541
148	DEEP DeepBook Protocol	0.08780	7.58%	52.88%	$268,482,729	20,094,909
149	AKT Akash Network	1.05	1.81%	0.43%	$260,776,394	6,334,402
150	MINA Mina	0.2106	5.12%	1.32%	$258,316,001	13,799,126
151	MX MX Token	2.73	0.12%	1.01%	$257,920,909	7,518,631
152	CTC Creditcoin	0.5673	1.2%	1.49%	$254,934,340	15,857,933
153	DASH Dash	20.82	2.7%	2.58%	$254,431,168	34,798,115
154	CHEEMS Cheems (cheems.pet)	0.000001332	-1.46%	-17.96%	$249,668,812	12,143,223
155	TFUEL Theta Fuel	0.03604	5.9%	9.45%	$249,090,884	19,481,141
156	ZKJ Polyhedra Network	2.20	-0.25%	-2.79%	$247,195,322	26,784,804
157	SAFE Safe	0.4176	1.27%	-6.58%	$236,743,313	14,033,136
158	1INCH 1inch Network	0.1708	3.39%	1.1%	$236,705,295	18,344,059
159	POPCAT Popcat (SOL)	0.2386	-4.09%	12.15%	$233,846,578	126,219,626
160	ZIL Zilliqa	0.01173	3.13%	8.18%	$232,169,570	21,783,401
161	ATH Aethir	0.02728	3.1%	-7.1%	$231,297,264	20,144,586
162	BLUR Blur	0.1000	3.55%	6.01%	$229,722,230	19,021,772
163	SFP SafePal	0.4575	0.64%	-4.39%	$228,747,084	5,836,346
164	GAS Gas	3.51	1.35%	14.98%	$228,252,199	107,075,711
165	ACH Alchemy Pay	0.02497	-0.81%	24.13%	$222,762,435	36,688,865
166	MELANIA Official Melania Meme	0.4087	0.01%	-18.14%	$221,929,998	15,744,604
167	QTUM Qtum	2.08	5.95%	9.53%	$220,068,622	64,795,628
168	VTHO VeThor Token	0.002476	-1.17%	18.44%	$219,152,102	50,439,601
169	ZRX 0x Protocol	0.2581	5.26%	10.72%	$218,994,792	62,147,049
170	MORPHO Morpho	0.9155	5.1%	-7.43%	$217,802,602	18,953,373
171	T Threshold	0.02145	42.37%	53.14%	$217,274,481	354,918,474
172	MEW cat in a dogs world	0.002431	7.19%	5.91%	$216,073,341	31,865,312
173	SNX Synthetix	0.6318	1.54%	-0.05%	$214,486,457	18,329,775
174	CVX Convex Finance	2.19	-0.01%	0%	$211,686,485	18,159,747
175	KSM Kusama	12.65	2.18%	-3.77%	$207,182,601	6,932,329
176	BabyDoge Baby Doge Coin	0.000000001262	5.98%	9.08%	$206,674,621	43,307,041
177	CKB Nervos Network	0.004458	4.19%	7.94%	$206,574,087	14,209,249
178	ASTR Astar	0.02655	5.43%	6.31%	$202,874,878	7,204,622
179	DCR Decred	11.60	5.74%	-10.68%	$194,204,688	4,625,593
180	BAT Basic Attention Token	0.1297	5.43%	4.06%	$194,002,504	13,283,264
181	EIGEN EigenLayer	0.8193	4.56%	3.1%	$192,523,960	21,243,275
182	SC Siacoin	0.003359	4.81%	15.48%	$188,169,956	20,449,711
183	MOCA Moca Network	0.07692	4.46%	0.41%	$187,124,581	23,072,088
184	ANKR Ankr	0.01841	7.49%	12.47%	$184,110,808	104,173,612
185	NOT Notcoin	0.001782	5.09%	-4.1%	$182,581,762	40,267,910
186	ZETA ZetaChain	0.2338	3.46%	2.07%	$182,411,520	18,679,060
187	ID SPACE ID	0.1814	2.91%	0.82%	$179,574,980	20,309,790
188	TRAC OriginTrail	0.3592	-5.15%	-0.89%	$179,371,508	2,119,058
189	ZK ZKsync	0.04830	0.37%	-7.06%	$177,504,302	23,736,376
190	ROSE Oasis	0.02501	7.57%	5.95%	$176,654,305	14,453,590
191	MOG Mog Coin	0.0000004420	6.05%	9.91%	$172,640,751	15,440,428
192	CELO Celo	0.3036	6.38%	4.5%	$172,448,918	18,139,911
193	DGB DigiByte	0.009748	-2.57%	0.41%	$172,005,884	4,386,470
194	UXLINK UXLINK	0.4204	-4.3%	-23.85%	$171,933,300	250,500,134
195	BABY Babylon	0.07457	-4.54%	-25.19%	$171,061,522	89,463,313
196	KAITO KAITO	0.7039	2.31%	-11.6%	$169,916,318	29,801,609
197	IOTX IoTeX	0.01773	1.51%	-7.31%	$167,367,155	8,422,131
198	GMT GMT	0.05880	35.9%	34.25%	$165,476,981	177,257,364
199	ELF aelf	0.2249	1.61%	-0.74%	$166,311,729	5,220,950
200	HMSTR Hamster Kombat	0.002566	0.88%	3.01%	$165,155,224	23,524,647

Updated at 2025/04/18 13:22:01