Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:45:56 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3057 StakeCubeCoin SCC
StakeCubeCoin
0.003882 -7.84% -4.83% $64,416 970.38
3058 Vega Protocol VEGA
Vega Protocol
0.001037 1.11% -27.7% $64,314
3059 PAID PAID
PAID
0.0001180 -1.19% 21.32% $64,070
3060 Lossless LSS
Lossless
0.001150 0.83% 0.31% $63,893
3061 Bridge Mutual BMI
Bridge Mutual
0.0009866 -7.02% -1.55% $63,830 6.38
3062 Govi GOVI
Govi
0.001987 3.64% -2.64% $63,596 9,827.21
3063 Draggy DRAGGY
Draggy
0.000000000156 0% -9.23% $63,161
3064 APYSwap APYS
APYSwap
0.003463 -3.22% 0.86% $62,989 12,461.93
3065 ChainGuardians CGG
ChainGuardians
0.001023 2.1% -4.28% $62,921
3066 Top Hat HAT
Top Hat
0.00006325 0.75% -11.9% $62,617
3067 Rigetti Computing Tokenized Stock (Ondo) RGTIon
Rigetti Computing Tokenized Stock (Ondo)
14.13 6.65% -8.74% $62,237 2,339.33
3068 Sonic The Goat GOAT
Sonic The Goat
0.00000006999 -0.97% -7.55% $62,016
3069 Bag BAG
Bag
0.00001410 5.71% -0.88% $61,810
3070 NeurochainAI NCN
NeurochainAI
0.00006578 -3.24% 3.2% $61,762 25,025.54
3071 BNB Card BNB CARD
BNB Card
0.00006160 -5.87% -13.94% $61,600
3072 Pullix PLX
Pullix
0.0007291 4.17% 1.8% $61,590
3073 Andy on SOL ANDY
Andy on SOL
0.00006468 1.83% -9.33% $61,198
3074 Klaus KLAUS
Klaus
0.00006111 -0.62% -10.27% $61,106
3075 Aimonica Brands AIMONICA
Aimonica Brands
0.00006110 7.73% -7.83% $61,095 243.97
3076 Atlas (AtlasOfUSA) ATLAS
Atlas (AtlasOfUSA)
0.000000000062 17.23% 1.31% $61,070
3077 CryptoBlades SKILL
CryptoBlades
0.07633 0% -5.29% $60,942
3078 Hokkaidu Inu HOKK
Hokkaidu Inu
0.00006092 -30.86% -58.41% $60,915 22,020.84
3079 Gravity Finance GFI
Gravity Finance
0.0001724 0.97% -1.23% $60,727 47.85
3080 REGENT COIN REGENT
REGENT COIN
0.02100 6.44% -1.04% $60,423 13.01
3081 Ambios Network AMBIOS
Ambios Network
0.0009227 5.55% -11.83% $60,337 27.16
3082 Defina Finance FINA
Defina Finance
0.0006172 -0.56% -0.64% $60,308
3083 Qpay QPAY
Qpay
0.00006028 6.94% -13.09% $60,284
3084 Vistra Tokenized Stock (Ondo) VSTon
Vistra Tokenized Stock (Ondo)
155.39 5.82% 1.86% $60,163 63,776.71
3085 Satoshi Island STC
Satoshi Island
0.004401 0% 0% $59,759
3086 Opium OPIUM
Opium
0.01436 -6.29% -1.43% $59,746 57.33
3087 Sapo Concho CONCHO
Sapo Concho
0.00005948 -4.11% -17.48% $59,447 2,992.14
3088 Aster Inu ASTERINU
Aster Inu
0.00005998 -0.87% -14.01% $59,383 1,174.14
3089 Izzy IZZY
Izzy
0.0000001452 5.23% -3.18% $59,335
3090 BabyUnicorn BABYU
BabyUnicorn
0.00005925 3.93% 0.13% $59,244
3091 PulsePad PLSPAD
PulsePad
0.0003563 5.75% 18.55% $59,042 10,418.25
3092 Uranus (SOL) ANUS
Uranus (SOL)
0.000007229 2.11% -1.98% $58,945
3093 Sylo SYLO
Sylo
0.000005882 13.86% 6.36% $58,814 32.21
3094 Cryptic CT
Cryptic
0.001174 -0.77% 0.79% $58,760
3095 markkacy KACY
markkacy
0.00005876 3.54% -5.25% $58,759 96,726.46
3096 Binemon BIN
Binemon
0.0001409 0% -2.38% $58,728
3097 MineD DIGI
MineD
0.000002343 -2.37% -55.09% $58,699 8,450.43
3098 Rivian Automotive Tokenized Stock (Ondo) RIVNon
Rivian Automotive Tokenized Stock (Ondo)
15.25 3.18% -3.12% $58,695 674,857
3099 NFTrade NFTD
NFTrade
0.001773 0.83% 0.22% $58,066
3100 Thorstarter XRUNE
Thorstarter
0.0007150 3.22% -3.57% $57,690
3101 smiling dolphin MIHARU
smiling dolphin
0.00005745 -0.19% -8.26% $57,448
3102 YFDAI.FINANCE YF-DAI
YFDAI.FINANCE
14.41 -1.47% 51.02% $57,448 1,331.64
3103 Rublix RBLX
Rublix
0.002759 0% 0% $57,241
3104 Li Auto Tokenized Stock (Ondo) LIon
Li Auto Tokenized Stock (Ondo)
18.38 4.44% 1.78% $57,059 502.60
3105 KOBAN KOBAN
KOBAN
0.0001135 2.75% -10.32% $56,294 42,395.66
3106 Aimedis (new) AIMX
Aimedis (new)
0.0001689 0% -6.98% $56,259
3107 Catcoin (catcoin.io) CATCOIN
Catcoin (catcoin.io)
0.00005619 -0.27% -21.25% $56,191
3108 CatDog CATDOG
CatDog
0.0000005598 2.22% -10.92% $55,983
3109 Elixir Games ELIX
Elixir Games
0.0002269 1.44% -16.93% $55,807
3111 Wizardia WZRD
Wizardia
0.0003957 0.06% -0.84% $55,451 15,552.76
3110 Nyan Heroes NYAN
Nyan Heroes
0.0005494 -1.62% 9.34% $55,518 10,254.00
3112 Mambo MAMBO
Mambo
0.00000005539 2.02% -5.21% $55,394
3113 Dfyn Network DFYN
Dfyn Network
0.0003189 2.13% -2.92% $54,818 30.05
3114 PowerTrade Fuel PTF
PowerTrade Fuel
0.002339 1.34% -5.66% $54,529 54,157.44
3115 Cheems CHEEMS
Cheems
0.000000000129 0% -4.38% $54,430
3116 flork cto FLORK
flork cto
0.00005767 0.91% -57.33% $54,136 81,075.57
3117 The Coop Network GMD
The Coop Network
0.0002538 0% 0% $54,038
3118 Baby BitCoin BABYBTC
Baby BitCoin
0.00005385 6.45% -17.71% $53,851 193.65
3119 O3 Swap O3
O3 Swap
0.0009410 0.84% -2.66% $53,476
3120 KIKICat KIKI
KIKICat
0.00005338 1.92% -12.91% $53,374
3121 Moby MOBY
Moby
0.000005327 0.36% 13.47% $53,275
3122 ConocoPhillips Tokenized Stock (Ondo) COPon
ConocoPhillips Tokenized Stock (Ondo)
128.22 -4.85% -1.14% $53,035 741,693
3123 SpaceFalcon FCON
SpaceFalcon
0.000003018 -8.04% -8.35% $52,581
3124 ChainAware.ai AWARE
ChainAware.ai
0.001401 0% 0.31% $51,583
3125 Saakuru Protocol SKR
Saakuru Protocol
0.00006112 124.22% 7.07% $51,473 537.15
3126 XO Protocol XOXO
XO Protocol
0.00009254 0.46% -5.24% $51,036 99,808.62
3127 HumainWeb3 DOME
HumainWeb3
0.000002680 0.75% -15.67% $50,925 62,820.58
3128 Boochie by Matt Furie BOOCHIE
Boochie by Matt Furie
0.000000000120 3.84% -0.21% $50,345
3129 Decubate DCB
Decubate
0.0001319 -50.25% -31.94% $50,122 4,866.23
3130 CyberFi Token CFi
CyberFi Token
0.02087 -0.64% -2.34% $50,082
3131 Wombat Exchange WOM
Wombat Exchange
0.0008548 0.12% -3.46% $50,029
3132 Razor Network RAZOR
Razor Network
0.0001518 0.43% 2.45% $49,833
3133 HoDooi.com HOD
HoDooi.com
0.0001008 17.72% 20.01% $49,600 13,080.65
3134 UFOPepe UFO
UFOPepe
0.00004929 -3.31% -14.19% $49,293
3135 Esporte Clube Bahia Fan Token BAHIA
Esporte Clube Bahia Fan Token
0.03798 0% -0.62% $48,965
3136 Dark Cheems TOTAKEKE
Dark Cheems
0.00004867 -1.12% -21.43% $48,669
3137 Doge Base DOGEBASE
Doge Base
0.00004878 5.31% 27.94% $48,538
3138 DePHY Network PHY
DePHY Network
0.0006671 0.43% -6.37% $48,230 889,770
3139 Amgen Tokenized Stock (Ondo) AMGNon
Amgen Tokenized Stock (Ondo)
356.27 1.54% -0.08% $48,243 456,400
3140 TON Cat TCAT
TON Cat
0.00007861 0% -8.43% $48,065
3141 FaraLand FARA
FaraLand
0.002093 0% -3.41% $47,981
3142 Orion Money ORION
Orion Money
0.0005047 2.03% -3.67% $47,947 9,190.00
3143 Mint Club V1 MINT
Mint Club V1
0.0000001153 0% -4.6% $47,850
3144 DOGWIFHOOD WIF
DOGWIFHOOD
0.00004787 0% -9.54% $47,814
3145 Spores Network SPO
Spores Network
0.00004513 2.97% -8.27% $47,756 10,405.47
3146 MP Materials Tokenized Stock (Ondo) MPon
MP Materials Tokenized Stock (Ondo)
48.91 5.79% -8.5% $47,630 676,442
3147 Cogito Finance CGV
Cogito Finance
0.0004868 0% -16.8% $47,113
3148 LogX Network LOGX
LogX Network
0.00004705 -0.32% -1.62% $47,049 15,595.49
3149 Mist MIST
Mist
0.0008331 -0.79% -4.85% $46,950 8,918.18
3150 Ubex UBEX
Ubex
0.00001420 0% 0% $46,948
3151 Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon
Sprott Nickel Miners Tokenized ETF (Ondo)
16.38 6.63% 2.3% $46,941 285.85
3152 Blendr Network BLENDR
Blendr Network
0.001171 2.33% 20.8% $46,924
3153 analoS ANALOS
analoS
0.0000005715 4.16% -10.13% $46,913
3154 Mind AI MA
Mind AI
0.0001202 -14.03% -33.19% $46,910 83,756.57
3155 Vabble v2 VFX
Vabble v2
0.0003212 0% 0.15% $46,771
3156 MoonBag $MBAG
MoonBag
0.000001573 5.71% -5.16% $46,479

Updated at 2026/04/01 16:45:56