Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:08:24 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	MUSKIT Musk It	$0.0001207	-1.21%	-19.84%	$120,732	$
3002	TROLL Trollcoin	$0.0002036	0.22%	-76.21%	$120,670	$
3003	ORA ORA	$0.003289	-3.94%	35.21%	$120,586	$
3004	rIREN IREN Tokenized Stock (Reality)	$41.32	-4.54%	-12.05%	$120,468	$137,946
3005	JANET Janet	$0.0001203	-3.11%	-8.86%	$120,302	$1,047.58
3006	SHROOM Niftyx Protocol	$0.002340	0.26%	-1.97%	$120,230	$
3007	SAI Sharpe AI	$0.001074	-8.84%	1.03%	$120,089	$52,883.45
3008	PLY Aurigami	$0.00002899	0%	-6.37%	$119,653	$
3009	IVfun Invest Zone	$0.0001268	0%	-2.99%	$119,184	$
3010	ITHEUM Itheum	$0.0002447	-10.54%	-2.12%	$119,018	$
3011	BLOB B.O.B the Blob	$0.0001230	-2.75%	-1.36%	$118,894	$294.92
3012	EWY iShares MSCI South Korea fund Tokenized ETF (Robinhood)	$182.36	-1.6%	-1.95%	$118,495	$12,972.88
3013	LTRBT Little Rabbit v2 (old)	$0.000000000353	-8.16%	-14.42%	$118,073	$135.55
3014	ARV Ariva	$0.000001625	-5.95%	-2.34%	$117,913	$
3015	PNT pNetwork	$0.001319	0%	-14.07%	$117,701	$
3016	rIONQ IonQ Tokenized Stock (Reality)	$44.11	0%	9.5%	$117,588	$3,960.93
3017	KNINE K9 Finance	$0.0000002919	0.02%	-12.02%	$117,435	$
3018	OGGY Oggy Inu (BSC)	$0.000000000001	-0.84%	-7.95%	$116,947	$
3019	WAT Wat	$0.0000002778	-0.21%	-5.55%	$116,870	$
3020	CVP PowerPool	$0.002582	-0.85%	1.27%	$116,752	$112.47
3021	USARon USA Rare Earth Tokenized Stock (Ondo)	$14.42	-3.94%	-14.46%	$116,501	$251,067
3022	DNX Dynex	$0.001074	4.59%	-3.48%	$116,033	$17,361.40
3023	X X	$0.0000001205	-2.59%	-0.31%	$115,734	$
3024	BONDLY Forj (Bondly)	$0.0001169	-1.07%	-1.58%	$114,966	$
3025	TJRM Tajir Tech Hub	$0.0002368	1.15%	1.42%	$114,948	$59,610.39
3026	MRLIGHTSPEED Mr. Lightspeed Creator Coin	$0.0002408	6.61%	0.21%	$114,879	$65,396.85
3027	LIon Li Auto Tokenized Stock (Ondo)	$11.29	-3.66%	-2.24%	$114,307	$138.16
3028	COINS Coin (reservebankapp.com)	$0.0001138	-1.54%	0.38%	$113,755	$
3029	XRT Robonomics.network	$0.05324	-6.57%	-18.19%	$113,694	$1.20
3030	rCRDO Credo Technology Tokenized Stock (Reality)	$188.91	-6.91%	3.47%	$113,509	$98,241.31
3031	BAAS BaaSid	$0.00001134	2.15%	-4.89%	$113,380	$23,359.03
3032	ALPACA Alpaca Finance	$0.0007471	-1.6%	-5.21%	$113,308	$6.83
3033	TOWN Alt.town	$0.0001175	-4.08%	-23.58%	$113,112	$266,675
3034	rJOBY Joby Aviation Tokenized Stock (Reality)	$6.08	-2.43%	-5.18%	$113,012	$86,019.43
3035	ESD Empty Set Dollar	$0.0002525	-0.62%	-31.72%	$112,632	$1.66
3036	TCAT TON Cat	$0.0001838	-0.39%	36.62%	$112,409	$
3037	XBC Bitcoin Plus	$0.3695	0%	0%	$111,934	$
3038	ELGATO el gato	$0.00001114	5.02%	7.07%	$111,416	$
3039	rDELL Dell Tokenized Stock (Reality)	$538.54	-2.32%	-6.02%	$111,386	$39,371.04
3040	DDOG Datadog Tokenized Stock (Robinhood)	$268.73	1.78%	11.78%	$111,093	$52,586.51
3041	$GREMLY Gremly	$0.000000000270	-3.54%	0.56%	$111,040	$762.91
3042	WPLTRX Wrapped Palantir Tokenized stock (xStock)	$186.63	-0.99%	2.05%	$110,711	$28,617.76
3043	CPERon US Copper Index Fund Tokenized ETF (Ondo)	$39.69	-0.59%	-2.37%	$110,214	$1,018.56
3044	KLS Karlsen	$0.00003638	0.32%	-13.7%	$110,205	$
3045	MONI Monsta Infinite	$0.0004983	-1%	-24.87%	$109,914	$
3046	PVU Plant Vs Undead	$0.0003691	-0.02%	17.99%	$109,599	$
3047	FU FU Coin	$0.0000005621	-2.54%	-5.36%	$109,353	$
3048	FEFE Fefe	$0.0002598	-2.51%	-17.65%	$109,309	$
3049	AAA Aiagent.app	$0.0001087	0.57%	-12.2%	$108,697	$
3050	PEAK PEAKDEFI	$0.00006546	-1.29%	-0.8%	$108,513	$
3051	HELMET Helmet.insure	$0.002509	0%	-0.82%	$108,504	$
3052	WDOG Wrapped Dog	$0.0001084	-8.47%	-10.25%	$108,375	$
3053	ZF zkSwap Finance	$0.0001624	-0.35%	-5.2%	$108,317	$
3054	DUCKIES Duckies, the canary network for Yellow	$0.002078	-0.07%	-0.73%	$108,240	$
3055	DFL DeFi Land	$0.00001510	5.83%	21.78%	$107,762	$
3056	STRSZN Stream SZN	$0.0001071	-6.91%	-15.4%	$107,080	$
3057	BTDRon Bitdeer Technologies Tokenized Stock (Ondo)	$11.04	-4.16%	-16.06%	$107,043	$129.95
3058	ANDY Andy BSC	$0.000000001065	1.38%	-8.17%	$106,509	$4.60
3059	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	$35.02	0%	-0.7%	$106,178	$
3060	APED APED	$0.1088	0.15%	2.3%	$105,998	$
3061	GINNAN Ginnan The Cat	$0.00000001532	-1.16%	0.85%	$105,706	$
3062	GALO Clube Atlético Mineiro Fan Token	$0.01569	-1.95%	-26.01%	$105,669	$110.29
3063	WIZARD Wizard Gang	$0.0001053	0.53%	-2.46%	$105,228	$
3064	REVV REVV	$0.00008836	-5.45%	-6.41%	$105,216	$1,021.39
3065	BABYNEIRO Baby Neiro BNB	$0.000000000000	-2.78%	-5.95%	$105,131	$
3066	MAX MAX	$0.0001051	0.15%	3.77%	$105,100	$
3067	CRDOon Credo Technology Group Holding Tokenized Stock (Ondo)	$189.62	-6.69%	3.7%	$104,984	$783,929
3068	SZN BNB MEME SZN	$0.0001047	-0.97%	-7.37%	$104,654	$25,580.36
3069	ODDZ Oddz	$0.001055	0%	0%	$104,420	$
3070	rIBM IBM Tokenized Stock (Reality)	$220.11	-2.36%	-5.09%	$104,314	$13,340.53
3071	CBX CropBytes	$0.0005596	0%	0%	$104,253	$
3072	SATA Signata	$0.001462	-0.62%	-31.72%	$104,149	$2.52
3073	SPEC Spectral	$0.007383	-7.34%	-0.75%	$104,134	$
3074	IDNA Idena	$0.001046	-0.46%	-0.66%	$103,381	$
3075	UNI UNI	$0.0001029	-10.39%	81.23%	$102,854	$
3076	PESTO Pesto the Baby King Penguin	$0.0001026	-6.72%	-0.25%	$102,557	$826.93
3077	FRTS Fruits	$0.000004835	-0.77%	-4.12%	$101,862	$84,439.24
3078	RYS RefundYourSOL	$0.0001022	-1.96%	-2.07%	$100,670	$457.26
3079	NETVR Netvrk	$0.001009	0%	-8.64%	$100,411	$
3080	BAIon iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)	$46.74	-1.58%	0.12%	$100,366	$688.34
3081	FLY Fly.trade	$0.005307	-1.98%	-3.51%	$100,141	$2,817.00
3082	ZKF ZKFair	$0.000009999	0%	0%	$99,987	$
3083	PETS MicroPets [New]	$0.08590	-2.53%	-4.8%	$99,970	$1,324.00
3084	WSG Wall Street Games (old)	$0.000000000105	-2.72%	-6.03%	$98,997	$
3085	RVV Astra Nova	$0.00003319	-3.27%	-27.04%	$98,970	$171,564
3086	SEED SEED	$0.0002779	-7.44%	2.86%	$98,880	$
3087	STMX StormX	$0.000007997	-19.42%	-0.01%	$98,779	$
3088	PENG Penguin Solutions Tokenized Stock (Robinhood)	$54.55	-1.13%	0.17%	$98,758	$4,706.98
3089	MANYU littlemanyu	$0.00009868	-3.55%	-1.99%	$98,613	$
3090	STEP Step®	$0.0001004	-2.13%	-5.51%	$98,586	$
3091	SOXSon Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)	$3.60	3.17%	-0.08%	$98,199	$264,282
3092	LL LightLink	$0.001201	0.24%	0.2%	$98,113	$28,983.44
3093	SCCP S.C. Corinthians Fan Token	$0.01175	-0.19%	-0.12%	$98,031	$53,116.95
3094	VRT Venus Reward Token	$0.000004437	-2.38%	-6.19%	$97,613	$
3095	WAIT Hourglass	$0.0009983	-0.72%	-2.26%	$97,583	$
3096	BENDOG Ben the Dog	$0.00009721	-1.57%	-4.09%	$97,190	$
3097	KZEN Kaizen Finance	$0.0002266	0.46%	-0.49%	$97,140	$8,287.40
3098	SHIRYO Shiryo	$0.000000000000	0%	-3.97%	$97,036	$
3099	SHITCOIN Just A Shitcoin	$0.00009679	-0.91%	3.08%	$96,791	$
3100	UTOPIA Utopia	$0.0001056	-7.34%	20.93%	$96,766	$799,447

Updated at 2026/10/03 02:08:24