Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:45:56 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3057	SCC StakeCubeCoin	0.003882	-7.84%	-4.83%	$64,416	970.38
3058	VEGA Vega Protocol	0.001037	1.11%	-27.7%	$64,314
3059	PAID PAID	0.0001180	-1.19%	21.32%	$64,070
3060	LSS Lossless	0.001150	0.83%	0.31%	$63,893
3061	BMI Bridge Mutual	0.0009866	-7.02%	-1.55%	$63,830	6.38
3062	GOVI Govi	0.001987	3.64%	-2.64%	$63,596	9,827.21
3063	DRAGGY Draggy	0.000000000156	0%	-9.23%	$63,161
3064	APYS APYSwap	0.003463	-3.22%	0.86%	$62,989	12,461.93
3065	CGG ChainGuardians	0.001023	2.1%	-4.28%	$62,921
3066	HAT Top Hat	0.00006325	0.75%	-11.9%	$62,617
3067	RGTIon Rigetti Computing Tokenized Stock (Ondo)	14.13	6.65%	-8.74%	$62,237	2,339.33
3068	GOAT Sonic The Goat	0.00000006999	-0.97%	-7.55%	$62,016
3069	BAG Bag	0.00001410	5.71%	-0.88%	$61,810
3070	NCN NeurochainAI	0.00006578	-3.24%	3.2%	$61,762	25,025.54
3071	BNB CARD BNB Card	0.00006160	-5.87%	-13.94%	$61,600
3072	PLX Pullix	0.0007291	4.17%	1.8%	$61,590
3073	ANDY Andy on SOL	0.00006468	1.83%	-9.33%	$61,198
3074	KLAUS Klaus	0.00006111	-0.62%	-10.27%	$61,106
3075	AIMONICA Aimonica Brands	0.00006110	7.73%	-7.83%	$61,095	243.97
3076	ATLAS Atlas (AtlasOfUSA)	0.000000000062	17.23%	1.31%	$61,070
3077	SKILL CryptoBlades	0.07633	0%	-5.29%	$60,942
3078	HOKK Hokkaidu Inu	0.00006092	-30.86%	-58.41%	$60,915	22,020.84
3079	GFI Gravity Finance	0.0001724	0.97%	-1.23%	$60,727	47.85
3080	REGENT REGENT COIN	0.02100	6.44%	-1.04%	$60,423	13.01
3081	AMBIOS Ambios Network	0.0009227	5.55%	-11.83%	$60,337	27.16
3082	FINA Defina Finance	0.0006172	-0.56%	-0.64%	$60,308
3083	QPAY Qpay	0.00006028	6.94%	-13.09%	$60,284
3084	VSTon Vistra Tokenized Stock (Ondo)	155.39	5.82%	1.86%	$60,163	63,776.71
3085	STC Satoshi Island	0.004401	0%	0%	$59,759
3086	OPIUM Opium	0.01436	-6.29%	-1.43%	$59,746	57.33
3087	CONCHO Sapo Concho	0.00005948	-4.11%	-17.48%	$59,447	2,992.14
3088	ASTERINU Aster Inu	0.00005998	-0.87%	-14.01%	$59,383	1,174.14
3089	IZZY Izzy	0.0000001452	5.23%	-3.18%	$59,335
3090	BABYU BabyUnicorn	0.00005925	3.93%	0.13%	$59,244
3091	PLSPAD PulsePad	0.0003563	5.75%	18.55%	$59,042	10,418.25
3092	ANUS Uranus (SOL)	0.000007229	2.11%	-1.98%	$58,945
3093	SYLO Sylo	0.000005882	13.86%	6.36%	$58,814	32.21
3094	CT Cryptic	0.001174	-0.77%	0.79%	$58,760
3095	KACY markkacy	0.00005876	3.54%	-5.25%	$58,759	96,726.46
3096	BIN Binemon	0.0001409	0%	-2.38%	$58,728
3097	DIGI MineD	0.000002343	-2.37%	-55.09%	$58,699	8,450.43
3098	RIVNon Rivian Automotive Tokenized Stock (Ondo)	15.25	3.18%	-3.12%	$58,695	674,857
3099	NFTD NFTrade	0.001773	0.83%	0.22%	$58,066
3100	XRUNE Thorstarter	0.0007150	3.22%	-3.57%	$57,690
3101	MIHARU smiling dolphin	0.00005745	-0.19%	-8.26%	$57,448
3102	YF-DAI YFDAI.FINANCE	14.41	-1.47%	51.02%	$57,448	1,331.64
3103	RBLX Rublix	0.002759	0%	0%	$57,241
3104	LIon Li Auto Tokenized Stock (Ondo)	18.38	4.44%	1.78%	$57,059	502.60
3105	KOBAN KOBAN	0.0001135	2.75%	-10.32%	$56,294	42,395.66
3106	AIMX Aimedis (new)	0.0001689	0%	-6.98%	$56,259
3107	CATCOIN Catcoin (catcoin.io)	0.00005619	-0.27%	-21.25%	$56,191
3108	CATDOG CatDog	0.0000005598	2.22%	-10.92%	$55,983
3109	ELIX Elixir Games	0.0002269	1.44%	-16.93%	$55,807
3111	WZRD Wizardia	0.0003957	0.06%	-0.84%	$55,451	15,552.76
3110	NYAN Nyan Heroes	0.0005494	-1.62%	9.34%	$55,518	10,254.00
3112	MAMBO Mambo	0.00000005539	2.02%	-5.21%	$55,394
3113	DFYN Dfyn Network	0.0003189	2.13%	-2.92%	$54,818	30.05
3114	PTF PowerTrade Fuel	0.002339	1.34%	-5.66%	$54,529	54,157.44
3115	CHEEMS Cheems	0.000000000129	0%	-4.38%	$54,430
3116	FLORK flork cto	0.00005767	0.91%	-57.33%	$54,136	81,075.57
3117	GMD The Coop Network	0.0002538	0%	0%	$54,038
3118	BABYBTC Baby BitCoin	0.00005385	6.45%	-17.71%	$53,851	193.65
3119	O3 O3 Swap	0.0009410	0.84%	-2.66%	$53,476
3120	KIKI KIKICat	0.00005338	1.92%	-12.91%	$53,374
3121	MOBY Moby	0.000005327	0.36%	13.47%	$53,275
3122	COPon ConocoPhillips Tokenized Stock (Ondo)	128.22	-4.85%	-1.14%	$53,035	741,693
3123	FCON SpaceFalcon	0.000003018	-8.04%	-8.35%	$52,581
3124	AWARE ChainAware.ai	0.001401	0%	0.31%	$51,583
3125	SKR Saakuru Protocol	0.00006112	124.22%	7.07%	$51,473	537.15
3126	XOXO XO Protocol	0.00009254	0.46%	-5.24%	$51,036	99,808.62
3127	DOME HumainWeb3	0.000002680	0.75%	-15.67%	$50,925	62,820.58
3128	BOOCHIE Boochie by Matt Furie	0.000000000120	3.84%	-0.21%	$50,345
3129	DCB Decubate	0.0001319	-50.25%	-31.94%	$50,122	4,866.23
3130	CFi CyberFi Token	0.02087	-0.64%	-2.34%	$50,082
3131	WOM Wombat Exchange	0.0008548	0.12%	-3.46%	$50,029
3132	RAZOR Razor Network	0.0001518	0.43%	2.45%	$49,833
3133	HOD HoDooi.com	0.0001008	17.72%	20.01%	$49,600	13,080.65
3134	UFO UFOPepe	0.00004929	-3.31%	-14.19%	$49,293
3135	BAHIA Esporte Clube Bahia Fan Token	0.03798	0%	-0.62%	$48,965
3136	TOTAKEKE Dark Cheems	0.00004867	-1.12%	-21.43%	$48,669
3137	DOGEBASE Doge Base	0.00004878	5.31%	27.94%	$48,538
3138	PHY DePHY Network	0.0006671	0.43%	-6.37%	$48,230	889,770
3139	AMGNon Amgen Tokenized Stock (Ondo)	356.27	1.54%	-0.08%	$48,243	456,400
3140	TCAT TON Cat	0.00007861	0%	-8.43%	$48,065
3141	FARA FaraLand	0.002093	0%	-3.41%	$47,981
3142	ORION Orion Money	0.0005047	2.03%	-3.67%	$47,947	9,190.00
3143	MINT Mint Club V1	0.0000001153	0%	-4.6%	$47,850
3144	WIF DOGWIFHOOD	0.00004787	0%	-9.54%	$47,814
3145	SPO Spores Network	0.00004513	2.97%	-8.27%	$47,756	10,405.47
3146	MPon MP Materials Tokenized Stock (Ondo)	48.91	5.79%	-8.5%	$47,630	676,442
3147	CGV Cogito Finance	0.0004868	0%	-16.8%	$47,113
3148	LOGX LogX Network	0.00004705	-0.32%	-1.62%	$47,049	15,595.49
3149	MIST Mist	0.0008331	-0.79%	-4.85%	$46,950	8,918.18
3150	UBEX Ubex	0.00001420	0%	0%	$46,948
3151	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	16.38	6.63%	2.3%	$46,941	285.85
3152	BLENDR Blendr Network	0.001171	2.33%	20.8%	$46,924
3153	ANALOS analoS	0.0000005715	4.16%	-10.13%	$46,913
3154	MA Mind AI	0.0001202	-14.03%	-33.19%	$46,910	83,756.57
3155	VFX Vabble v2	0.0003212	0%	0.15%	$46,771
3156	$MBAG MoonBag	0.000001573	5.71%	-5.16%	$46,479

Updated at 2026/04/01 16:45:56