Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:03:40 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	GRIFFAIN GRIFFAIN	0.01032	2.05%	-11.52%	$10,315,877	2,512,959
1002	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	85.07	-0.07%	3.97%	$10,242,236	745,890
1003	RIO Realio Network	0.06941	-6.35%	-10.88%	$10,191,469	434,210
1004	PNK Kleros	0.01112	-0.08%	-3.12%	$10,182,235	6,447.07
1005	TLM Alien Worlds	0.001503	1%	0.66%	$10,179,478	6,005,049
1006	CHILLGUY Just a chill guy	0.01018	-0.35%	-19.87%	$10,178,456	1,911,383
1007	ELA Elastos	0.4400	-0.52%	-5.51%	$10,165,066	226,435
1008	AHT AhaToken	0.001398	-0.3%	-4.83%	$10,158,439	47,271.19
1009	PUFFER Puffer	0.02193	0.36%	-10.35%	$10,111,467	2,803,662
1010	BLESS Bless	0.005135	3.04%	-0.3%	$9,969,333	4,476,221
1011	EDEN OpenEden	0.05486	-2.9%	-40.53%	$10,087,708	24,633,866
1012	AIA DeAgentAI	0.05265	1.13%	-13.86%	$9,949,193	3,390,164
1013	SQGROW SquidGrow	0.009939	-8.81%	-12.41%	$9,939,063	88,845.38
1014	FUSD Freedom Dollar	0.9990	-0.12%	0.05%	$9,890,270	269,246
1015	XION XION	0.1385	-0.32%	0.97%	$9,810,333	3,669,359
1016	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
1017	RBNT Redbelly Network	0.003714	0.25%	-10.17%	$9,818,099	267,769
1018	APX APX	0.2212	-0.29%	-0.22%	$9,768,994	4,785.95
1019	SFI saffron.finance	106.74	3.66%	-6.34%	$9,758,381	15,214.10
1020	ADX heyAura	0.06592	11.73%	2.91%	$9,749,837	5,704,717
1021	SUPRA SUPRA	0.0003403	-2.86%	-3.1%	$9,742,777	793,174
1022	AUKI Auki	0.007746	1.37%	-5.61%	$9,727,164	42,938.68
1023	TREE Treehouse	0.06212	-2.14%	-5.57%	$9,697,768	4,943,842
1024	COOKIE Cookie DAO	0.01256	-3.39%	-9.08%	$9,660,820	7,833,699
1025	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	507.45	-0.62%	1.29%	$9,631,459	769,895
1026	FORT Forta	0.01505	2.88%	-8.01%	$9,547,494	285,800
1027	BOUNTY Chainbounty	0.01835	0.96%	-5.56%	$9,524,330	345,253
1028	TOWNS Towns	0.003172	2.48%	-1.11%	$9,523,347	9,867,521
1029	4 4	0.009523	6.22%	0.58%	$9,523,133	3,676,868
1030	EWT Energy Web Token	0.3155	0.73%	0.05%	$9,485,665	327,477
1031	XPLA CONX	0.01006	0.1%	-7.77%	$9,468,361	38,036.32
1032	SYN Synapse	0.04425	-0.96%	-4.24%	$9,457,095	2,809,010
1033	HEI Heima	0.1070	-37.14%	63.04%	$9,444,337	114,552,847
1034	PHNIX Phoenix	0.00001781	1.06%	-6.74%	$9,440,955	379,636
1035	SOLO Solomon	0.7201	3.23%	22.58%	$9,288,768	370.80
1036	HFT Hashflow	0.01131	-0.84%	-7.01%	$9,256,055	11,350,245
1037	BAL Balancer	0.1325	-0.42%	-6.2%	$9,244,141	218,143
1038	ARMon Arm Holdings plc Tokenized Stock (Ondo)	383.87	8.29%	23.33%	$9,225,286	3,914,578
1039	ASM Assemble AI	0.006155	-5.74%	-11.41%	$9,232,641	257,007
1040	OXT Orchid	0.009213	-6.14%	-5.48%	$9,187,054	2,134,085
1041	ANTHROPIC Anthropic tokenized stock (PreStocks)	960.78	-1.58%	-9.25%	$9,180,226	767,916
1042	TKO Toko Token	0.05390	3.37%	0.82%	$9,140,928	1,521,572
1043	BAR FC Barcelona Fan Token	0.3659	-1.7%	-2.73%	$9,129,513	2,513,869
1044	BRISE Bitgert	0.00000002300	8.08%	2.5%	$9,099,747	415,869
1045	ASP Aspecta	0.02682	-0.7%	2.83%	$9,030,755	1,008,133
1046	ANYONE ANyONe Protocol	0.09250	-2.44%	-15.96%	$9,018,988	171,939
1047	X X Empire	0.00001301	3.47%	3.18%	$8,977,627	172,292
1048	INV Inverse Finance	12.45	3%	-6.98%	$8,956,916	5,371.83
1049	MOBILE Helium Mobile	0.0001001	-0.2%	-11.1%	$8,938,995	15,900.89
1050	ALPINE Alpine F1 Team Fan Token	0.4126	-1.67%	-0.28%	$8,803,178	5,300,304
1051	PORTO FC Porto Fan Token	0.6777	-4.41%	-8.04%	$8,802,571	3,514,621
1052	我踏马来了 我踏马来了	0.008772	10.9%	5.23%	$8,771,653	3,853,239
1053	LYN Everlyn AI	0.03424	-1.6%	-24.58%	$8,754,073	1,512,746
1054	EDEL Edel	0.01443	-4.84%	-10.51%	$8,714,732	900,429
1055	RESOLV Resolv	0.02213	0.75%	-19.94%	$8,676,869	5,991,228
1056	LOAN LOAN Protocol	0.0004692	0.91%	-1.71%	$8,635,967	116,458
1057	TUT Tutorial	0.01033	2.7%	-5.41%	$8,630,743	5,951,750
1058	HDN Hydranet	0.04587	-4.63%	-2.84%	$8,624,139	91,622.15
1059	D DAR Open Network	0.01155	2.17%	-8.58%	$8,587,893	6,124,387
1060	BGSC BugsCoin	0.0009184	10.42%	-1.17%	$8,561,003	1,552,839
1061	EVER Everscale	0.004295	4.45%	43.48%	$8,528,429	80,573.03
1062	ACS Access Protocol	0.0001726	-0.2%	-3.25%	$8,515,711	427,702
1063	ELIZAOS elizaOS	0.0009615	1.81%	3.14%	$8,522,554	2,922,075
1064	XU3O8 xU3O8	5.31	0.13%	0.95%	$8,503,838	1,918,625
1065	WBX Wibx	0.0007236	-3.75%	-1.4%	$8,503,650	7,386.72
1066	METAon Meta Platforms Tokenized Stock (Ondo)	634.11	0.58%	2.77%	$8,494,843	2,250,321
1067	INI InitVerse	0.01548	-0.13%	-60.42%	$8,459,170	157,819
1068	ATS Alltoscan	0.1127	-8.03%	-19.64%	$8,450,335	285,236
1069	ATM Atletico De Madrid Fan Token	1.00	-0.43%	-2.72%	$8,401,551	1,516,581
1070	ASR AS Roma Fan Token	0.9851	-1.48%	-10.53%	$8,400,215	4,267,698
1071	BEL Bella Protocol	0.1049	0.61%	0.7%	$8,392,012	6,841,003
1072	IKA Ika	0.002797	0.46%	-8.99%	$8,391,606	516,963
1073	PEPECOIN PepeCoin	0.07797	1.95%	6.19%	$8,347,431	146,727
1074	GTC Gitcoin	0.09536	0.35%	-11.49%	$8,343,235	2,739,716
1075	SCR Scroll	0.04387	2.23%	-1.72%	$8,334,826	5,057,111
1076	EL ELYSIA	0.001715	-3.05%	-5.97%	$8,323,978	308,769
1077	KMD Komodo	0.06117	875.79%	-39.78%	$8,316,494	51.01
1078	GRS Groestlcoin	0.09154	0%	0%	$8,254,206
1079	PPC Peercoin	0.2728	-0.11%	-4.21%	$8,249,959	10,939.70
1080	RHEA RHEA Finance	0.02107	6.39%	20.18%	$8,229,728	804,028
1081	ABEL Abelian	0.07026	2.2%	-2.59%	$8,227,414	41,568.18
1082	APU Apu Apustaja	0.00002430	0.99%	-9.35%	$8,209,520	204,303
1083	WRX WazirX	0.02147	-9.63%	-13.47%	$8,198,285	54,577.18
1084	PAAL PAAL AI	0.008192	6.56%	-0.26%	$8,182,962	1,066,294
1085	DAO DAO Maker	0.03864	-4.39%	-11.71%	$8,179,078	2,387,692
1086	ZRC Zircuit	0.001394	0.63%	-7.52%	$8,176,903	938,871
1087	POLS Polkastarter	0.08236	3.21%	-15.13%	$8,170,608	1,158,062
1088	QCOMon Qualcomm Tokenized Stock (Ondo)	254.39	0.01%	1.95%	$8,147,263	3,036,388
1089	REDO Resistance Dog	0.08130	14.55%	7.65%	$8,129,959	248,846
1090	AMO AMO Coin	0.0003830	-0.51%	-7.62%	$8,119,011	26,971.66
1091	IAG IAGON	0.02148	0.73%	-5.02%	$8,076,940	24,190.48
1092	COINon Coinbase Tokenized Stock (Ondo)	187.49	0.03%	0.72%	$8,074,669	1,894,458
1093	BKN Brickken	0.09989	-3.93%	2.02%	$8,056,186	819,625
1094	BETA Beta Finance	0.008048	10.37%	8.42%	$8,048,447	1,015.70
1095	AMZNon Amazon Tokenized Stock (Ondo)	270.37	0.19%	0.19%	$8,036,286	2,471,416
1096	SYMM SymVerse (symverse.org)	0.04852	10.42%	12.06%	$8,014,488	5,118.66
1097	BADGER Badger DAO	0.4084	1.18%	-3.38%	$7,999,015	721,748
1098	EPIC Epic Chain	0.2364	-2.82%	-2.72%	$7,942,054	12,814,587
1099	OMG OMG Network	0.05660	-0.8%	-11.12%	$7,937,607	233,551
1100	USDQ Quantoz USDQ	0.9937	0.74%	-0.6%	$7,929,957	11,898,588

Updated at 2026/05/31 05:03:40