Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7266 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7266 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:26:30 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1120	CAW crow with knife	0.00000001065	-5.52%	-10.86%	$8,197,149	101,363
1121	DMTR Dimitra	0.01662	-4.69%	-8.85%	$8,086,740	179,211
1125	BLOCK Block (blockstreet.xyz)	0.01738	4.95%	4.52%	$7,993,172	1,272,802
1123	LUCKY B-Lucky	0.008009	-7.7%	-14.29%	$8,008,687	63,409.52
1124	0x0 0x0.ai	0.009231	-9.67%	37.54%	$8,017,952	16,087.73
1126	USDR StablR USD	0.9982	-0.02%	-0.03%	$8,003,128	39,918,747
1127	SURE inSure DeFi	0.0002983	-27.24%	-20.66%	$7,990,529
1128	QUACK RichQUACK.com	0.000000000181	-3.03%	-8.94%	$7,992,030	79,096.36
1130	USDQ Quantoz USDQ	1.0000	0.01%	0.04%	$7,980,032	3,671,082
1131	HASHAI HashAI	0.00009415	-8.03%	-23.04%	$7,962,104	375,232
1133	OCTA OctaSpace	0.1965	-2.24%	-16.78%	$7,858,903	255,341
1134	DATA Streamr	0.006522	-5.19%	-12.06%	$7,862,479	1,682,587
1136	PORK PepeFork	0.00000001915	-2.05%	-16.88%	$7,806,895	87,493.10
1137	CTX Cryptex Finance	0.9463	-1.97%	-2.3%	$7,755,767	664,065
1138	GRIN Grin	0.03545	-0.3%	-4.69%	$7,684,698	24,594.43
1139	XU3O8 xU3O8	4.78	0.08%	0.39%	$7,640,993	178,241
1140	GAIA GAIA	0.04488	-0.42%	-11.91%	$7,629,230	18,854,753
1143	MGP Magpie	0.01500	-4.86%	-6.13%	$7,591,658	2.29
1142	U Union	0.003963	-5.78%	-4.11%	$7,604,489	5,486,588
1144	PUNDIAI Pundi AI	1.07	-5.23%	-6.9%	$7,552,817	224,634
1145	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.007560	-21.25%	56.79%	$7,559,786	4,339,547
1146	NVDAon NVIDIA Tokenized Stock (Ondo)	182.45	-0.57%	3.05%	$7,543,122	3,366,651
1147	BLZ Bluzelle	0.01627	0.35%	-5.83%	$7,533,339	284,864
1148	M87 MESSIER	0.000008470	-13.96%	-14.79%	$7,494,220	278,637
1149	VULT Vultisig	0.1148	-0.8%	0.37%	$7,463,576	18,324.81
1150	MAJOR Major	0.08957	0.74%	-3.9%	$7,465,661	1,325,327
1151	RARI Rarible	0.3821	1.24%	-10.36%	$7,446,261	1,144,637
1157	ORI Orizon	55.28	0.2%	0.19%	$7,378,357	191,444
1153	TRWA Tharwa	0.001058	-4.26%	-13.11%	$7,405,345	734,506
1154	DJI6930 DOWGE	0.007401	-5.93%	-4.28%	$7,401,202	523,511
1155	ARG Argentine Football Association Fan Token	0.7039	-0.45%	3.03%	$7,390,939	2,026,948
1156	STC SaitaChain Coin	0.0001650	0%	0%	$7,383,357
1158	NXRA Nexera	0.006989	-5.76%	-13.87%	$7,310,278	27,978.34
1159	CLV CLV	0.005969	-4.15%	-18.57%	$7,307,207	1,492,741
1160	GHX GamerCoin	0.01123	-3.78%	-8.23%	$7,297,751	133,852
1161	PINGPONG PINGPONG	0.02531	34.19%	30.52%	$7,290,550	9,164,617
1163	SWTCH Switchboard Protocol	0.04208	-5.47%	-10.13%	$7,221,106	8,588,927
1166	DXI DACXI	0.0007982	-3.03%	9.61%	$7,183,804	443,848
1168	KONET KONET	0.02219	-8.61%	-14.39%	$7,146,857	119,582
1165	FUL Fulcrom Finance	0.003369	-3.32%	-8.64%	$7,178,173	16,300.85
1169	MCM Mochimo	0.2534	-5.15%	-5.17%	$7,096,076	54,777.12
1170	SCA Scallop	0.05128	-1.53%	-1.16%	$7,093,154	2,521,319
1171	DIMO DIMO	0.01743	-2.96%	-17.16%	$7,091,561	294,497
1172	MSFTX Microsoft tokenized stock (xStock)	481.87	0.23%	-4.04%	$7,088,223	5,521.01
1173	vDAI Venus DAI	0.02580	0.02%	0.06%	$7,084,271
1174	SBBTC ShibaBitcoin	60.70	0.24%	-0.69%	$7,076,357	144,597
1175	SPC SpaceChain	0.02302	-0.41%	4.47%	$7,071,889	13,690.42
1177	XWC WhiteCoin	0.009232	0%	-0.02%	$7,055,999	3.35
1178	PBTC Purple Bitcoin	0.3652	-11.42%	-1.03%	$7,052,660	172,599
1179	42 Semantic Layer	0.04747	-6.32%	-13.87%	$7,033,968	1,371,899
1181	SUKU Suku	0.01328	-0.68%	-4.24%	$7,032,381	268,944
1176	WHY WHY	0.00000001682	-1.34%	-9.02%	$7,062,536	375,972
1183	EPT Balance	0.002162	-6.27%	-13.73%	$7,005,438	1,984,994
1184	EAT 375ai	0.03285	-2.6%	-19.03%	$7,002,574	1,344,295
1185	CHEQ cheqd	0.01089	-0.74%	-5.21%	$6,999,682	421,759
1186	SQGROW SquidGrow	0.006963	-4.8%	6.82%	$6,962,510	288,781
1187	SWCH SwissCheese	0.1585	-0.24%	-0.16%	$6,933,816	3,733,188
1188	GPU Node AI	0.07069	-6.79%	-3.45%	$6,932,937	93,728.13
1189	SNS Solana Name Service	0.001532	4.62%	0.54%	$6,892,155	1,195,511
1190	CUDIS CUDIS	0.02776	0.25%	-3.34%	$6,869,584	10,617,450
1191	ATM Atletico De Madrid Fan Token	0.8909	-4.96%	-3.11%	$6,837,286	3,969,108
1192	BTG Bitcoin Gold	0.3899	0.15%	-33.42%	$6,828,302	8,412.26
1193	VOXEL Voxies	0.02675	-14.15%	-7.99%	$6,807,007	7,522,323
1194	vLTC Venus LTC	1.63	-4.74%	-5.45%	$6,742,730
1195	RZR Rezor	0.0001647	-0.84%	0.12%	$6,692,020	201,668
1196	DIVI Divi	0.001486	6.98%	5.58%	$6,692,678	54,968.17
1197	MOBY Moby	0.006679	-6.64%	-0.96%	$6,679,067	1,483,490
1199	HOLD Holdstation	0.8428	-2.22%	-3.65%	$6,661,523	462,363
1200	IZI Izumi Finance	0.008402	-0.65%	-9.35%	$6,615,672	97,342.21
1202	GEL Gelato	0.02463	-6.74%	-6.57%	$6,612,059	181,787
1203	PART Particl	0.4274	9.12%	102.12%	$6,591,754	99,952.86
1204	PZM PRIZM	0.001508	6.06%	25.63%	$6,590,122	603.53
1205	CXT Covalent X Token	0.006670	-0.61%	-17.31%	$6,575,699	729,061
1206	INDY Indigo Protocol	0.4091	-6.38%	-0.04%	$6,567,041	29,440.49
1207	WEXO Wexo	0.02237	1.3%	2.81%	$6,558,573	187,061
1208	GFAL Games for a Living	0.001805	1.19%	-12.55%	$6,540,604	77,895.97
1209	PIPE Pipe Network	0.06528	3.54%	0%	$6,528,109	1,506,163
1210	USDV Verified USD	0.3796	-2.35%	862.59%	$6,507,047	113.26
1211	KOMA Koma Inu	0.01243	-3.12%	-7.58%	$6,494,823	391,247
1212	BORGY BORGY	0.00008350	-2.55%	-21.8%	$6,477,512	80,795.08
1213	MON MON	0.01079	-0.13%	4.45%	$6,404,218	1,316,146
1214	REI REI Network	0.006736	-5.91%	-25.82%	$6,399,308	3,542,744
1215	SHIDO Shido Network	0.0003349	2.48%	-21.18%	$6,370,976	139,824
1219	SPECTRE SPECTRE AI	0.6351	-6.24%	-8.61%	$6,347,147	330,945
1217	MAIGA Maiga	0.02270	20.22%	4.38%	$6,355,945	7,220,882
1221	PDT ParagonsDAO	0.05924	1.94%	-2.95%	$6,336,040
1220	SHPING SHPING	0.002772	-1.29%	-3.76%	$6,338,064	250,253
1222	ACM AC Milan Fan Token	0.5444	-5.82%	-3.1%	$6,326,338	5,550,649
1224	HTR Hathor	0.01257	-7.75%	-8.4%	$6,293,125	353,464
1225	BFIC Blockchain Foundation for Innovation & Collaboration	0.5923	-9.89%	2.62%	$6,265,743	1,190.15
1226	JAGER Jager Hunter	0.000000000466	-2.84%	-7.88%	$6,253,868	394,253
1228	JOE Joe coin	0.006223	-7.27%	-26.15%	$6,222,675	67,467.14
1227	GOATED GOAT Network	0.05975	-0.52%	-25.3%	$6,235,050	2,224,948
1230	EPIC Epic Cash	0.3587	-4.54%	0.57%	$6,198,518	224,379
1231	AA ARAI	0.04349	-20.35%	-39.95%	$6,194,667	1,472,027
1232	SAROS Saros	0.003661	-5.64%	-56.46%	$6,187,770	1,685,452
1233	SDT Stake DAO	0.2589	-3.13%	0.29%	$6,186,328
1234	XSWAP XSwap	0.02072	-5.54%	-2.21%	$6,178,471	245,395
1235	PALU Palu	0.006173	-16.35%	-13.67%	$6,173,013	10,955,697
1236	XCP Counterparty	2.38	-0.45%	1.47%	$6,173,594	2.62

Updated at 2025/12/05 21:26:30