Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:18 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	SHELL MyShell	0.01800	-0.61%	-11%	$7,362,071	3,564,775
1002	DEXT DEXTools	0.1044	-1.1%	-5.69%	$7,330,880	4,056.30
1003	SWARMS Swarms	0.007308	2.06%	0.72%	$7,307,443	5,061,143
1004	SPCX SpaceX tokenized stock (Backpack)	108.43	-0.39%	-5.78%	$7,286,368	228,360
1005	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	65.16	-0.32%	-0.03%	$7,265,410	499,130
1006	CATE CateCoin	0.0000001263	8.78%	80.9%	$7,232,574	92,718.51
1007	AAOIB Applied Optoelectronics Tokenized bStocks	94.41	-0.58%	-9.37%	$7,231,193	885,814
1008	vDAI Venus DAI	0.02619	-0.02%	-0.01%	$7,190,899
1009	DRIFT Drift	0.01173	-0.58%	-5.61%	$7,172,111	1,693,058
1010	PEP Pepecoin	0.00006954	-0.48%	13.55%	$7,157,441	22,841.54
1011	KOMA Koma Inu	0.01568	2.51%	99%	$7,118,099	15,393,716
1012	HOODX Robinhood tokenized stock (xStock)	87.45	-0.06%	-10.46%	$7,107,514	1,346,321
1013	GLEEC Gleec Coin	0.03907	0%	-22.68%	$7,101,449	1.86
1014	HAEDAL Haedal Protocol	0.01465	-3.42%	-6.16%	$7,081,890	1,568,380
1015	INV Inverse Finance	9.83	1.16%	-2.84%	$7,062,408	457,527
1016	BTCLE Bitcoin Limited Edition	450.20	0.47%	0.5%	$7,013,553	68,673.47
1017	DXI DACXI	0.0008349	5.93%	-3.83%	$7,012,332	453,953
1018	AHT AhaToken	0.0009624	0.76%	-2.5%	$7,002,870	33,261.26
1019	GRND SuperWalk	0.008813	0.68%	-6.84%	$6,976,539	69,722.22
1020	RESOLV Resolv	0.01580	1.36%	-16.41%	$6,958,240	2,816,015
1021	HEI Heima	0.08544	1.8%	-7.27%	$6,943,164	5,742,703
1022	SLERF SLERF (OLD)	0.01388	-1.65%	-5.1%	$6,939,541
1023	AVICI Avici	0.5373	-2.72%	0.98%	$6,930,937	416,585
1024	BAR FC Barcelona Fan Token	0.2640	-0.13%	-4.87%	$6,927,143	2,166,619
1025	ARTX ULTILAND	0.09124	-2.47%	-1.97%	$6,912,449	1,142,652
1026	IKA Ika	0.002304	-3.11%	-8.09%	$6,910,971	232,929
1027	SNDKon SanDisk Tokenized Stock (Ondo)	1,224.13	-2.07%	-18.15%	$6,857,105	2,356,602
1028	ACE Fusionist	0.06551	-0.34%	-17.68%	$6,857,479	18,703,058
1029	NUMI NUMINE	0.01963	-1.27%	-5.88%	$6,850,630	258,834
1030	PPC Peercoin	0.2254	0.73%	-7.98%	$6,840,538	5,767.88
1031	THE THENA	0.05110	-0.89%	-6.75%	$6,811,207	3,126,314
1032	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	407.50	-1.87%	-0.99%	$6,790,260	1,476,033
1033	ALPINE Alpine F1 Team Fan Token	0.3181	1.42%	1.62%	$6,786,817	2,737,136
1034	BOUNTY Chainbounty	0.01286	1.73%	-6.55%	$6,767,289	191,971
1035	TOWNS Towns	0.001978	-2.51%	-8.74%	$6,725,238	4,226,573
1036	FIGHT FIGHT	0.003279	0.86%	-1.42%	$6,722,636	1,591,504
1037	GUA SUPERFORTUNE	0.05354	-1.75%	-15.06%	$6,693,097	1,319,972
1038	NIM Nimiq	0.0004692	-0.28%	-4.29%	$6,690,341	30,050.27
1039	SUPRA SUPRA	0.0002046	-1.3%	-5.62%	$6,675,469	253,991
1040	FUEL Fuel Network	0.0007607	-3.82%	-25.2%	$6,663,742	276,293
1041	OWB OWB	0.01449	-2.94%	-1.81%	$6,593,703	44,386.56
1042	FAR FAR Labs	0.001365	-17.4%	-29.67%	$6,596,169	132,799
1043	ASM Assemble AI	0.004392	-0.18%	-7.21%	$6,587,520	15,938.73
1044	BADGER Badger DAO	0.3364	2.4%	-3.16%	$6,556,893	787,828
1045	rTSLA Tesla Tokenized Stock (Reality)	313.94	1.2%	-1.05%	$6,535,428	46,499.28
1046	MU Micron Technology Inc tokenized stock (Backpack)	811.59	-3.99%	-14.77%	$6,515,610	2,030,081
1047	BTR Bitlayer	0.01955	-1.6%	11.15%	$6,516,828	1,929,868
1048	MANYU Manyu (manyushiba.com)	0.000000006507	-2.46%	38.69%	$6,507,060	1,238,910
1049	MAVIA Heroes of Mavia	0.02631	2.79%	-2.39%	$6,497,704	1,027,971
1050	LOOM Loom Network	0.005225	0%	0%	$6,493,961
1051	SOIL Soil	0.09298	-1.95%	-16.12%	$6,481,995	52,374.04
1052	APU Apu Apustaja	0.00001918	5.75%	-3.1%	$6,481,429	183,590
1053	BROCCOLI Broccoli (firstbroccoli.com)	0.006470	7.22%	15.78%	$6,469,549	3,339,180
1054	JIMOTHY Jimothy The Raccoon	0.006447	-9.81%	-1.31%	$6,446,364	4,923,431
1055	TT ThunderCore	0.0004508	-0.94%	-25.29%	$6,454,845	16,644,199
1056	BOB Build On BNB	0.00000001532	-1.5%	0.93%	$6,444,461	503,053
1057	TURTLE Turtle	0.04142	-3.29%	3.95%	$6,407,613	2,184,129
1058	PIKA Pikaboss	0.00000001523	-1.52%	-5.19%	$6,405,798
1059	GTC Gitcoin	0.07314	-2.96%	4.74%	$6,399,445	4,463,441
1060	LYX LUKSO	0.2089	2.16%	-9.72%	$6,380,386	92,274.23
1061	AGRS Agoras: Tau Net	0.2136	3.18%	-2.3%	$6,377,305	13,170.82
1062	OGY ORIGYN	0.0008099	-1.24%	-2.13%	$6,340,191	157,993
1063	HFT Hashflow	0.007311	-15.89%	-27.57%	$6,268,074	48,154,561
1064	CHECK Checkmate	0.01883	-5.12%	-30.51%	$6,261,761	3,230,274
1065	MPC Partisia Blockchain	0.01230	-0.29%	7.84%	$6,226,288	1,146.26
1066	ACS Access Protocol	0.0001207	-2.03%	-5.08%	$6,223,149	241,008
1067	NAVX NAVI Protocol	0.007622	-7.49%	-11.53%	$6,220,527	347,464
1068	JOE Joe coin	0.006215	-2.86%	-18.21%	$6,214,637	10,913.06
1069	GROVE Grove	0.01047	7.66%	-3.88%	$6,215,576	31,331,855
1070	KGST KGST	0.01141	0.07%	-0.03%	$6,211,330	1,277,614
1071	METAX Meta tokenized stock (xStock)	564.33	0.89%	-6.74%	$6,205,332	1,606,591
1072	LIGHT Bitlight	0.1436	-2.24%	-4.72%	$6,180,904	2,403,934
1073	EURR StablR Euro	0.5198	-33.77%	-28.97%	$6,176,495	891.64
1074	POND Marlin	0.0007501	1.4%	-5.61%	$6,171,436	1,803,300
1075	CREPE CREPE	0.00001061	-0.55%	-5.35%	$6,161,562	302,494
1076	AGI Delysium	0.003014	-3.08%	-14.39%	$6,156,715	432,515
1077	X X Empire	0.000008910	-0.57%	-7.95%	$6,148,047	146,085
1078	WE WeBuy	0.01690	-1.02%	-4.13%	$6,117,667	26,715.27
1079	OMG OMG Network	0.04353	-0.89%	-8.52%	$6,105,574	368,500
1080	REPPO Reppo	0.01556	-7.65%	-29.29%	$6,097,852	84,984.09
1081	MBX MARBLEX	0.02192	0.32%	-10.29%	$6,096,718	774,216
1082	VULT Vultisig	0.09306	-0.61%	-2.12%	$6,049,888	7.80
1083	SKHYx SK hynix tokenized stock (xStock)	141.92	-4.55%	-13.33%	$6,054,348	2,033,229
1084	COOKIE Cookie DAO	0.007626	-3.06%	-18.43%	$6,026,925	1,611,459
1085	MNSRY Mansory	0.006695	0.42%	-3.02%	$6,025,573	167,015
1086	EVER Everscale	0.003030	-2.34%	-9.94%	$6,015,969	14,246.63
1087	WRX WazirX	0.01575	-6.08%	-7.73%	$6,015,985	8,210.83
1088	ARENA The Arena	0.0009418	2.58%	-39.35%	$6,013,104	45,224.83
1089	PUFFER Puffer	0.01193	-1.58%	-10.05%	$6,046,071	1,255,574
1090	QUICK QuickSwap [Old]	8.97	-0.4%	-7.34%	$5,963,290	2,519.13
1091	SYMM SymVerse (symverse.org)	0.03605	-8.87%	0.12%	$5,955,223	7,936.82
1092	ATS Alltoscan	0.08046	5.27%	23.62%	$5,932,524	745,896
1093	SURE inSure DeFi	0.0002211	17.8%	-5.16%	$5,922,450
1094	USDPT U.S. Dollar Payment Token	0.9999	0%	-0.02%	$5,921,600	147,480
1095	AUKI Auki	0.004708	-1.22%	-10.65%	$5,912,722	6,988.39
1096	OUSD Origin Dollar	0.9995	0.02%	-0.02%	$5,812,458
1097	BRISE Bitgert	0.00000001469	-0.09%	-0.41%	$5,811,251	496,199
1098	rSPCX SpaceX Tokenized Stock (Reality)	108.59	0.09%	-5.39%	$5,808,791	76,055.23
1099	PORTO FC Porto Fan Token	0.4468	0.44%	-5.32%	$5,802,743	1,916,183
1100	ELA Elastos	0.2513	0.18%	-0.35%	$5,801,720	164,840

Updated at 2026/08/03 09:44:18