Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:08:20 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2301	SIGMA Sigma.Money	$0.003525	-2.84%	0.11%	$511,085	$433.48
2302	UNHX UnitedHealth tokenized stock (xStock)	$382.31	1.2%	0.69%	$510,378	$65,839.75
2303	MSTR MSTR2100	$0.02468	1.62%	-4.45%	$509,498	$59,827.65
2304	AAOIon Applied Optoelectronics Tokenized Stock (Ondo)	$95.36	-3.27%	-12.13%	$508,926	$575,431
2305	ADBEX Adobe tokenized stock(xStock)	$230.85	-2.5%	-7.8%	$505,462	$59,915.37
2306	PEPE2.0 Pepe 2.0 (pepe20.vip)	$0.000000001077	0.37%	-11.17%	$504,975	$408.47
2307	rLITE Lumentum Tokenized Stock (Reality)	$915.51	-0.03%	-3.23%	$504,696	$97,627.06
2308	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	$24.49	0%	0%	$503,553	$
2309	AXOL Axol	$0.0005034	-10.93%	8.94%	$503,368	$1,125.26
2310	JNJX Johnson & Johnson tokenized stock (xStock)	$271.04	-0.19%	0.65%	$501,431	$14,910.96
2311	U Union	$0.0002600	-2.91%	5.07%	$499,034	$3,951.46
2312	DEFI DeFi	$0.0001162	-14.33%	-3.28%	$498,176	$194,561
2313	AVL Aston Villa Fan Token	$0.06225	1.29%	1.3%	$497,969	$279,088
2314	AIPO Aipocalypto	$0.003567	-0.33%	-0.14%	$497,654	$2,355.09
2315	YLD5on 5 Targeted Income TR Portfolio Tokenized Assets (Ondo)	$4.95	-0.75%	-1.25%	$496,273	$18,449.65
2316	BLOCK Block (blockstreet.xyz)	$0.001077	-0.48%	-4.25%	$495,250	$142,863
2317	VERT Vertus	$0.0009392	-0.93%	2.79%	$495,164	$41,125.60
2318	STXB Seagate Tokenized bStocks	$914.33	2.01%	5.27%	$493,634	$790,158
2319	XLEX Energy Select Sector SPDR Fund tokenized stock(xStock)	$62.14	-0.28%	-0.68%	$492,018	$2,266.40
2320	END END	$0.003769	0%	-5.24%	$491,229	$
2321	WTSLAX Wrapped Tesla Tokenized stock (xStock)	$355.54	-3.95%	-5.3%	$491,169	$496,888
2322	TRVL TRVL (Dtravel)	$0.001173	0.16%	2.55%	$488,719	$12,909.95
2323	AWC Atomic Wallet Coin	$0.04589	-7.03%	-14.09%	$486,589	$
2324	AIH AIHub	$0.4160	-12.28%	-31.77%	$486,772	$
2325	MRVL Marvell Technology Tokenized Stock (Robinhood)	$250.37	-2%	-1.63%	$485,786	$26,950.94
2326	RIOTon Riot Platforms Tokenized Stock (Ondo)	$21.55	-5.27%	-10.05%	$485,252	$585,598
2327	SLIM Solanium	$0.004834	-0.98%	1.15%	$483,386	$
2328	BZR Bazaars	$77.47	0.88%	-2.36%	$482,396	$156,229
2329	SCF Smoking Chicken Fish	$0.0004822	-2.03%	1.64%	$482,175	$335.89
2330	ISK ISKRA Token	$0.0007517	2.32%	31.88%	$481,904	$424.72
2331	NVOX Novo Nordisk tokenized stock (xStock)	$38.87	-1.56%	-3.13%	$481,614	$420.77
2332	XMN xMoney	$0.0004807	-1.43%	6.96%	$480,975	$147,656
2333	LC LC SHIB	$0.0005078	-1%	-0.82%	$479,673	$143,771
2334	MDX Mdex	$0.0005034	-0.04%	-3.5%	$478,313	$
2335	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	$54.94	-3.88%	-5.08%	$475,646	$6,677.58
2336	VSG Vector Smart Gas	$0.00004756	0%	0%	$475,616	$
2337	BLKGRWon High Growth Powered by BlackRock Tokenized Assets (Ondo)	$5.17	0.5%	0.08%	$471,567	$16,209.21
2338	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	$378.19	-0.58%	-1.44%	$471,539	$7,241.94
2339	FCK925 FCK925	$0.0004713	2.08%	1.34%	$471,305	$1,974.69
2340	SMURFCAT Real Smurf Cat	$0.000005019	-0.54%	-12.17%	$470,836	$10,137.26
2341	CRMB Salesforce Tokenized bStocks	$227.16	-3.55%	-4.38%	$467,667	$110,981
2342	VISTA Ethervista	$0.4995	-3.03%	-14.97%	$467,603	$53,596.12
2343	VX Visa tokenized stock (xStock)	$372.52	3.37%	1.22%	$465,549	$899.78
2344	BILLY Billy	$0.0004961	-1.14%	-5.13%	$464,400	$1,441.70
2345	FIGon Figma Ord Shs Tokenized Stock (Ondo)	$20.18	-4.3%	-9.96%	$461,653	$1,571.87
2346	ACA Acala Token	$0.0003941	-4.47%	-1.05%	$459,731	$4,453.03
2347	DN DeepNode	$0.02040	-7.96%	-16.17%	$459,093	$393,946
2348	GRLC Garlicoin	$0.006657	-1.61%	-2.69%	$458,718	$
2349	IF What IF	$0.0004993	24.17%	-39.96%	$456,104	$58,873.24
2350	IDNG IDNGold	$4.37	-0.96%	-1.65%	$455,042	$
2351	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	$109.31	-1.56%	-6.53%	$454,185	$332.47
2352	JETTON JetTon Games	$0.02059	-2.34%	1.06%	$453,462	$66,072.56
2353	PNP Penpie	$0.3009	-4.79%	7.47%	$453,107	$
2354	WDCon Western Digital Tokenized Stock (Ondo)	$450.12	0.7%	1.38%	$449,748	$818,273
2355	NXRA Nexera	$0.0003603	-12.62%	-24.9%	$448,973	$16,088.64
2356	PGX Procter & Gamble tokenized stock (xStock)	$148.91	-0.22%	0.48%	$448,313	$26,964.01
2357	MILLI MILLI	$0.000001702	-4.32%	21.63%	$447,708	$28,114.08
2358	APPon AppLovin Tokenized Stock (Ondo)	$307.97	-1.39%	-6.54%	$446,898	$60,728.08
2359	CREDI Credefi	$0.0005945	4.16%	-1.6%	$445,014	$22,922.96
2360	CEGon Constellation Energy Tokenized Stock (Ondo)	$260.36	-0.86%	-1.49%	$444,579	$576,303
2361	HIMSx Hims & Hers tokenized stock (xStock)	$28.63	-1.39%	-1.97%	$444,218	$18,953.47
2362	vDOT Venus DOT	$0.02664	-5.27%	-1.11%	$443,489	$
2363	HAPPY Happy Cat	$0.0001329	-0.54%	-3.72%	$443,116	$28,055.15
2364	WAGMIGAMES WAGMI Games	$0.0000002011	-1.53%	-8.85%	$442,485	$
2365	SANTACOIN SANTAHOOD	$0.0005204	6.25%	13.74%	$444,140	$4,108.59
2366	MDAO MarsDAO	$0.006260	-7.58%	-19.29%	$441,980	$379.61
2367	VAI VAIOT	$0.001113	0.68%	-0.08%	$441,254	$47,656.07
2368	RBT RIBBIT	$0.000001084	1.87%	21.36%	$441,290	$7,469.27
2369	DUEL GameGPT	$0.00005252	-0.59%	20.76%	$440,696	$
2370	CAPS Ternoa	$0.0003420	-4.62%	-10.01%	$440,182	$4,713.27
2371	IONQon IonQ Tokenized Stock (Ondo)	$44.20	0%	9.67%	$439,017	$256,686
2372	HINT Hive Intelligence	$0.0009529	-0.47%	-0.54%	$438,712	$176,898
2373	OPTI Optimus AI	$0.004616	-1.25%	-6.71%	$438,691	$596.63
2374	DOLAN Dolan Duck	$0.004462	-3.36%	2.65%	$438,335	$790.99
2375	SURGE Surge	$0.0008928	-48.42%	-59.85%	$437,496	$313,848
2376	AOL AOL (America Online)	$0.0004376	-9.2%	-26.42%	$437,211	$113,344
2377	MULTI Multichain	$0.03004	-8.74%	-11.96%	$436,769	$99.77
2378	ALVA Alvara Protocol	$0.003700	-1.11%	-13%	$436,160	$141.03
2379	URANUS Uranus	$0.004351	-2.89%	-19.99%	$435,131	$18,140.54
2380	SIPHER Sipher	$0.004847	0%	0.76%	$435,025	$
2381	$TOAD Toad	$0.000000001066	2.61%	-17.76%	$433,916	$2,810.82
2382	EFI Efinity Token	$0.004988	1.58%	0.6%	$433,494	$
2383	1 1 coin can change your life	$0.0004336	-1.62%	-1.53%	$433,056	$352,947
2384	BEER BEERCOIN	$0.0000007868	0.56%	-0.67%	$432,547	$287.52
2385	FIO FIO Protocol	$0.0004657	-7.19%	-14.36%	$430,944	$4,636.39
2386	VSTon Vistra Tokenized Stock (Ondo)	$139.23	-0.02%	-2.15%	$429,641	$246,033
2387	BIFI BiFi	$0.0009083	-2.36%	-0.24%	$428,456	$16.94
2388	1 Ucan fix life in1day	$0.0004281	1.52%	-16.15%	$428,055	$88,646.21
2389	AKITA Akita (new)	$0.01263	-0.89%	19%	$427,871	$16,744.95
2390	NUT Nutcoin	$0.00000002129	-0.06%	-4.54%	$427,698	$341,702
2391	CaptainBNB CaptainBNB	$0.0004988	3.51%	0.33%	$426,461	$1,167,464
2392	MTD Minted	$0.002290	5.05%	0.82%	$424,063	$2,654.36
2393	TOTO Toto Finance	$0.001406	-1.08%	-1.58%	$422,758	$
2394	PORT3 Port3 Network	$0.0006090	-1.56%	-10.4%	$422,002	$40,332.69
2395	NOK Nokia Oyj (Backpack)	$10.02	-20.95%	-20.95%	$421,269	$4,541,184
2396	LABUBU LABUBU SOL	$0.0004219	-1.65%	-6.09%	$420,971	$2,422,216
2397	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	$413.79	2.3%	2.86%	$420,914	$565,171
2398	HONK Honk	$0.0004554	-2.23%	22.24%	$418,901	$
2399	ZNN Zenon	$0.06562	-2.7%	-14.92%	$415,449	$
2400	GG Knockout Games	$0.0004154	-20.96%	-46.01%	$415,367	$116,516

Updated at 2026/10/03 02:08:20