Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:10 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
4001	METAKPK Botchain	1.31	0.09%	8.61%	$-	340,961
4002	XERA Luxera	17.73	-10.46%	-22.13%	$-	336,576
4003	SPIKE SPIKE (spikemattfurie)	0.00007910	0.53%	-17.15%	$-	334,483
4004	OSHI Oshi Token	0.03193	-0.33%	1.82%	$-	334,376
4005	SN47 For Sale	0.6822	22.74%	6.11%	$-	332,084
4006	ALD Aladin	0.03327	-2.34%	-16.05%	$-	330,337
4007	AVDO AvocadoCoin	1,573.83	-0.14%	0.48%	$-	329,508
4008	ACP Arena Competition Protocol (aof.global)	0.004853	-3.26%	-6.37%	$-	326,705
4009	MLG 360noscope420blazeit	0.0007072	-1.6%	-13.77%	$-	327,767
4010	BRL1 BRL1	0.1967	0.38%	0.11%	$-	325,074
4011	XGZ GoldZip	130.00	-0.26%	-0.96%	$-	324,105
4012	STOC STO CHAIN	0.5312	0.31%	6.92%	$-	323,827
4013	SDAI Savings Dai	1.18	-0.02%	0%	$-	320,280
4014	CLOUD Cloud	0.01981	2.96%	-10.01%	$-	319,822
4015	AIPF AI Powered Finance	0.6548	5.53%	-23.54%	$-	318,389
4016	MOLT Moltbook	0.000004073	-6.92%	21.84%	$-	316,575
4017	CHONKETHA Chonketha the Wet Beaver	0.005339	6.99%	250.81%	$-	317,593
4018	PEPE PepePAD	0.000002836	-2.23%	-4.41%	$-	310,613
4019	CAW CAW(A Hunters Dream)	0.00000002576	-1.59%	-14.43%	$-	309,929
4020	HEX HEX	0.0009737	-11.44%	93.53%	$-	308,155
4021	STAY STAYNEX	0.000006123	-22.72%	3.56%	$-	305,690
4022	USTC Terra Classic USD (Wormhole)	0.004939	1.37%	-6.26%	$-	300,009
4023	AAPL Apple Tokenized Stock (Robinhood)	309.20	-0.47%	-7.67%	$-	298,971
4024	FRT ForTon	18.75	5.91%	-24.95%	$-	297,312
4025	GOR Gorbagana	0.0004524	0.83%	-4.71%	$-	295,805
4026	USO United States Oil Fund Tokenized Commodity (Robinhood)	122.08	-2.41%	-2.94%	$-	293,690
4027	GIVE Give	0.02155	-1.86%	-0.8%	$-	291,486
4028	GULD GULD	0.02164	-2.1%	-0.84%	$-	291,193
4029	CAPX Capx AI	0.1518	-0.05%	-0.63%	$-	288,993
4030	COCA COCA	1.47	2.55%	-0.11%	$-	284,475
4031	PLB Paladeum	0.4736	-3.77%	69.4%	$-	284,051
4032	GOT2 Golden Pact	2.16	0.56%	-1.14%	$-	280,525
4033	KDX Kodexa	0.009028	0.41%	-2.52%	$-	280,663
4034	CES Whalebit	0.3851	1.62%	2.5%	$-	275,952
4035	VBUSDC VaultBridge Bridged USDC (Katana)	1.00	0.07%	0.01%	$-	271,581
4036	DODO DODO	0.01882	0.84%	8.21%	$-	268,742
4037	CRCL Circle Internet Group (Derivatives)	60.20	-1.59%	-6.47%	$-	262,849
4038	EMBLEM Emblem Vault	0.004268	-0.57%	-0.75%	$-	258,399
4039	FDGC Fintech Digital Gold Coin	4,033.67	-0.43%	-1.08%	$-	257,109
4040	WL WorldLand	0.003255	5.76%	-22%	$-	251,481
4041	TICS Qubetics	0.01841	-3.17%	38.88%	$-	248,138
4042	ZETRIX Zetrix	8.81	-0.44%	-2.26%	$-	246,245
4043	DFT DigiFinexToken	0.006873	-0.03%	-8.23%	$-	244,706
4044	MCQ Mecha Conquest	0.001137	0.15%	2.29%	$-	243,351
4045	LOCKIN LOCK IN	0.001041	-1.56%	-18.82%	$-	235,246
4046	SWGT SmartWorld Global	0.004953	-1.39%	-4.27%	$-	224,732
4047	XBTC XenBitcoin	62,586.39	-1.01%	-4.05%	$-	220,429
4048	FDM Freedom	0.006022	-1.18%	-9.23%	$-	217,133
4049	PEPPER PEPPER	0.000000000457	-1.93%	-10.53%	$-	216,082
4050	OZO Ozone Chain	0.1305	0.12%	0.08%	$-	207,886
4051	ORI Orizon	53.86	2.42%	3.72%	$-	205,566
4052	A AWAKE	0.9849	-0.27%	-2.09%	$-	203,720
4053	GPT Gold Park	0.003592	-0.03%	-6.97%	$-	200,857
4054	DINO Coding Dino	0.0001338	-1.59%	-6.87%	$-	199,057
4055	GGBR Goldfish Gold	4.05	0.65%	-0.76%	$-	192,309
4056	XAUH Herculis Gold Coin	130.15	-1.25%	-1.12%	$-	192,238
4057	PLPA Palapa	0.002882	-1.24%	41.55%	$-	191,838
4058	SISC Shirushi Coin	1.87	0.5%	1.01%	$-	189,665
4059	DREAMS Daydreams	0.002038	2.52%	-5.79%	$-	187,740
4060	FOG FOGNET	0.008710	-1.11%	3.14%	$-	187,292
4061	XRB OroBit	1.78	-0.48%	-0.21%	$-	185,759
4062	BUZ Buz Coin (buzzcoin.co)	0.9915	-0.05%	-0.31%	$-	184,721
4063	LEE Love Earn Enjoy	0.9987	-0.03%	0.46%	$-	184,441
4064	RTF Ready to Fight	0.003175	-1.47%	-32.02%	$-	183,845
4065	NKYC Nonkyc.io Exchange	6.77	-0.07%	-3.5%	$-	182,426
4066	CULT Milady Cult Coin	0.0001346	-3.45%	-8.3%	$-	181,792
4067	XEF XEFFY	0.006309	5.3%	2.99%	$-	180,898
4068	MAS Massa	0.003200	-0.09%	-0.27%	$-	179,700
4069	SPAIN Royal Spanish Football Federation Fan Token	0.2138	1.31%	-30.87%	$-	178,603
4070	B3TR VeBetterDAO	0.005674	-0.43%	-6.89%	$-	177,972
4071	COINBANK CoinBank	0.06698	0.02%	-3.46%	$-	177,890
4072	AVLT Altura	0.2086	-0.16%	-79.67%	$-	175,899
4073	NFLX Netflix Tokenized ETF (Robinhood)	71.95	-1.35%	0.4%	$-	175,375
4074	XNT Neptune	0.2290	0.94%	2.28%	$-	173,247
4075	NVDA NVIDIA (Derivatives)	200.70	0.18%	-4.02%	$-	170,659
4076	LIF3 LIF3	0.001355	-1.67%	-4.58%	$-	170,151
4077	SN15 BitQuant	3.65	-3.58%	-2.27%	$-	169,654
4078	INTC Intel Tokenized Stock (Robinhood)	90.69	-1.59%	-4.77%	$-	168,380
4079	OCEAN OCEAN (oceanbnb.vip)	0.000000001618	25.25%	474.39%	$-	159,314
4080	KAG Kinesis Silver	58.42	15.77%	-1.8%	$-	159,238
4081	UTT uTrade	0.2201	-0.26%	-4.93%	$-	158,197
4082	BRIAN Brian	0.0003095	9.93%	-15.5%	$-	154,586
4083	PI Pi [IOU]	0.08239	-3.9%	0.18%	$-	150,930
4084	FRXETH Frax Finance - Frax Ether	1,834.65	-1.45%	-6.29%	$-	147,583
4085	STM Steam22	0.0005173	-2.66%	12.17%	$-	147,412
4086	PTH Plastic Hero	0.007065	0.42%	0.79%	$-	145,781
4087	wxDai Wrapped XDAI	0.9998	-0.01%	0%	$-	145,589
4088	WM White Monkey	0.00004894	2.06%	4.22%	$-	143,797
4089	ARES Ares	0.00003924	-1.41%	-2.96%	$-	143,663
4090	IDL Infinity Dao (infinitydao.ai)	0.9724	4.15%	-19.66%	$-	142,190
4091	SN11 Dippy	1.66	-2.38%	-14.29%	$-	142,221
4092	DITAU DitGold	0.005905	-1.73%	-1.22%	$-	141,653
4093	DAGS Dagcoin	0.0006172	-3.09%	-11.56%	$-	141,617
4094	ECOREAL Ecoreal Estate	0.3496	-0.77%	0.34%	$-	139,939
4095	DOP2 Data Ownership Protocol 2	0.0006473	-2.67%	-12.74%	$-	139,042
4096	IDOS idOS	0.004868	2.09%	-5.09%	$-	138,586
4097	PT Phemex Token	0.3812	-10.51%	-19.74%	$-	135,967
4098	MTC Metacoin	0.004763	-0.83%	-6.18%	$-	135,920
4099	INTC Intel Corp (Derivatives)	90.29	-2.37%	-4.84%	$-	132,913
4100	SATOX Satoxcoin	0.000007621	-0.29%	-1.25%	$-	129,841

Updated at 2026/08/03 09:44:10