Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:02:11 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
4001	RM Spartan OS	$30.63	-0.04%	0.24%	$-	$9,114,519
4002	ULTIMA Ultima	$1,779.10	-1.75%	-7.58%	$-	$7,784,873
4003	GNOT Gno.land	$0.07019	-2.66%	12.42%	$-	$7,740,354
4004	GOOSE Goose Token	$0.1178	4.78%	-0.16%	$-	$7,625,088
4005	P2PS P2P Solutions foundation	$241.42	0.89%	-2.47%	$-	$6,406,918
4006	PEPE Arbi Pepe	$0.000004170	0.03%	-18.85%	$-	$6,331,918
4007	USD1 UNITED STATES DRIP #1	$1.00	-0.07%	-0.09%	$-	$5,806,585
4008	AMC AMC Entertainment Holdings Tokenized Stock (Robinhood)	$3.26	11.65%	12.95%	$-	$5,419,130
4009	CASH Cash	$0.9996	-0.02%	0.01%	$-	$5,240,860
4010	HMTT Hype Meme Token	$266.78	20%	20%	$-	$5,029,706
4011	MSTR MicroStrategy Inc (Derivatives)	$156.76	0.67%	-4.38%	$-	$4,636,083
4012	MMXN Moneta Digital	$0.05539	-1.56%	-4.44%	$-	$4,631,358
4013	WSTUSDT wstUSDT	$1.09	0.11%	-0.19%	$-	$4,563,082
4014	GLD SPDR Gold Shares Tokenized ETF (Robinhood)	$379.12	-1.2%	-4.69%	$-	$4,578,996
4015	SN53 EfficientFrontier	$9.82	0.61%	-1.26%	$-	$4,474,714
4016	SN64 Chutes	$21.71	2.97%	-0.9%	$-	$4,388,221
4017	FONE apeonfone	$0.006861	-4.69%	38.6%	$-	$4,233,999
4018	HIMS Hims & Hers Health Tokenized Stock (Robinhood)	$28.62	-1.9%	-2.42%	$-	$3,826,829
4019	MCAT MarsCat	$0.7725	-1.88%	8.28%	$-	$3,536,733
4020	CNT Centel	$0.1098	0.08%	1.79%	$-	$3,197,562
4021	META MetaDAO (new)	$5.81	-5.61%	8.19%	$-	$3,162,946
4022	SN120 affine	$14.96	4.54%	0.39%	$-	$3,123,415
4023	rats rats (Ordinals)	$0.00003883	-3.14%	-7.66%	$-	$2,940,508
4024	JPYC JPY Coin	$0.006319	0.07%	0.51%	$-	$2,866,035
4025	ARK ARK DeFAI	$6.29	0.34%	1.53%	$-	$2,772,611
4026	YOM YOM	$0.01542	4.13%	-7.88%	$-	$2,702,849
4027	ORBIO Orbio.so	$0.06946	-14.04%	-0.71%	$-	$2,672,410
4028	TOAD The Toad Pepe	$0.001859	-0.3%	-7.14%	$-	$2,652,725
4029	wSPCXx Wrapped SpaceX Tokenized ETF (xStock)	$145.77	-2.16%	-4.36%	$-	$2,648,519
4030	BTX Bitradex Token	$0.2263	0.7%	-2.35%	$-	$2,639,358
4031	TREAD Tread.fi	$0.8147	-37.62%	86.15%	$-	$2,575,845
4032	MNDE Marinade	$0.02594	3.42%	35.93%	$-	$2,541,438
4033	WELL Moonwell	$0.002221	1.56%	9.94%	$-	$2,534,584
4034	KNOTS KNOTS	$0.006082	-23.01%	-67.23%	$-	$2,502,253
4035	PRO Pro Token	$14.72	-3.68%	-21.52%	$-	$2,482,243
4036	UUSD UUSD	$0.9996	-0.02%	-0.03%	$-	$2,295,976
4037	BPX Black Phoenix	$0.003397	-2.38%	-8.94%	$-	$2,255,172
4038	XDOG XDOG	$0.004076	0.38%	-24.66%	$-	$2,237,462
4039	ROCK Rock Dao	$0.0003024	5.04%	0.47%	$-	$2,155,421
4040	LVVA Levva Protocol	$0.0005945	0.7%	-1.48%	$-	$2,028,488
4041	XMD Metal Dollar	$0.9936	0.61%	-0.46%	$-	$2,024,237
4042	FWX Future Warriors X	$0.001647	-0.92%	-4.64%	$-	$2,010,284
4043	BOTIFY BOTIFY	$0.001372	-26.95%	2%	$-	$2,009,495
4044	FIST Fistbump	$0.2685	15.51%	16.37%	$-	$2,001,094
4045	wQQQx Wrapped Nasdaq Tokenized ETF (xStock)	$735.75	-1.03%	-1.03%	$-	$1,989,040
4046	WPAY WPAY	$0.8240	5.94%	6.76%	$-	$1,967,501
4047	MICRODUCK microduck	$0.003651	-2.43%	-18.23%	$-	$1,919,478
4048	AGX AEGIS X	$15.69	-4.39%	-13.2%	$-	$1,919,060
4049	CLOUD Cloud	$0.06732	-13.12%	53.4%	$-	$1,877,317
4050	RYO RYO Coin	$5.61	-4.22%	-4.99%	$-	$1,846,421
4051	TCU29 Tempestas Copper	$6.57	-0.92%	-2.97%	$-	$1,802,659
4052	MANCER Mancer	$0.001721	-1.75%	-42.25%	$-	$1,794,043
4053	ZZZ ZZZ	$0.02002	-3.76%	-35.86%	$-	$1,781,356
4054	MDOM MovieDom	$0.7848	0%	1.36%	$-	$1,735,528
4055	CRYPGPT CRYPGPT	$0.08577	-0.2%	14.97%	$-	$1,713,787
4056	NIGHT Midnight (midnight.vip)	$0.02851	8.05%	18.95%	$-	$1,705,607
4057	SWARM SwarmBase (swarmbase.io)	$0.1264	-24.38%	24.67%	$-	$1,700,894
4058	SHROOM MUSHROOM (shroomnetwork.com)	$0.02130	22.74%	60.01%	$-	$1,685,960
4059	UMXM Manadia	$0.06915	-3.94%	-28%	$-	$1,666,102
4060	BFT BiFinanceToken	$0.7743	17.72%	13.9%	$-	$1,640,240
4061	SHRUB Lil' Shrub	$0.000003303	-99.97%	-96.43%	$-	$1,603,954
4062	SN25 Mainframe	$2.02	-5.21%	-1.84%	$-	$1,585,603
4063	SHIB SHIB ON SOLANA	$0.000005572	-1.96%	-7.9%	$-	$1,555,317
4064	TBC TuringBitChain	$4.75	-0.91%	-7.17%	$-	$1,530,885
4065	MEMESTOCK memestock	$0.003100	15.79%	59.17%	$-	$1,519,330
4066	OPENAIx1L OPENAI 1x Long	$1.09	-1.2%	-1.89%	$-	$1,494,639
4067	HOOKR Hookr.fun	$0.01010	-9.43%	-32.31%	$-	$1,488,800
4068	RIA aRIA Currency	$0.6463	0.22%	-5.94%	$-	$1,483,076
4069	SN41 Sportstensor	$2.37	-5.02%	32.58%	$-	$1,471,113
4070	PROLOGUE Prologue	$0.008663	9.49%	-13.91%	$-	$1,469,383
4071	ILY ILITY	$0.3366	0.1%	7.89%	$-	$1,461,587
4072	wPOPMTx Wrapped Pop Mart International Tokenized Stock (xStock)	$19.67	0.56%	-0.16%	$-	$1,451,170
4073	DHF Dark Horse Football	$0.003851	-0.92%	-4.5%	$-	$1,431,008
4074	HMM Thinking Cat	$0.01041	-10.05%	-11.41%	$-	$1,424,913
4075	PEPE PepePAD	$0.000004194	0.57%	-18.31%	$-	$1,413,594
4076	BX Blynex	$0.000009052	-2.11%	-3.08%	$-	$1,359,390
4077	SN75 Hippius	$5.07	-3.69%	-3.05%	$-	$1,352,527
4078	wCRCLx Wrapped Circle Tokenized Stock (xStock)	$85.26	-1.07%	-7.04%	$-	$1,298,367
4079	JUPUSD Jupiter USD	$0.9996	-0.01%	0.05%	$-	$1,244,321
4080	INTC Intel Corp (Derivatives)	$114.66	-3.48%	-5.17%	$-	$1,244,184
4081	USDB Blynex USD	$0.9999	-0.06%	-0.04%	$-	$1,235,138
4082	SOLIB Solitaire Blossom	$0.003282	-0.89%	-4.52%	$-	$1,208,958
4083	CME Commodity Market Exchange	$0.0002010	-32.1%	-95.44%	$-	$1,178,465
4084	SN68 NOVA	$6.31	-0.58%	-3.66%	$-	$1,178,082
4085	SN93 Bitcast	$5.55	-4.95%	-14.46%	$-	$1,172,360
4086	EVA EverValue Coin	$45.15	-0.08%	-2.32%	$-	$1,165,122
4087	BITCH OurBitch	$0.02294	-0.05%	-1.48%	$-	$1,161,737
4088	DELTA Delta	$0.02115	2.1%	4.19%	$-	$1,138,692
4089	蝴蝶人生 蝴蝶人生	$0.02831	35.16%	28.11%	$-	$1,132,303
4090	COP Copiosa Coin	$0.0003028	-0.36%	-0.85%	$-	$1,114,190
4091	HOODRAT Hoodrat (certifiedhoodrat.com)	$0.001348	-0.89%	-24.44%	$-	$1,110,858
4092	BIT Biconomy Exchange Token	$0.000002320	0.6%	-1.94%	$-	$1,096,886
4093	GLGNS AWAKE	$91,804.06	-1.37%	-6.32%	$-	$1,095,492
4094	YOLO YOLO (yolorh.com)	$0.002953	1.17%	-35.52%	$-	$1,081,377
4095	MOOLAH Moolah	$0.03737	7.53%	-2.6%	$-	$1,049,773
4096	DFT DigiFinexToken	$0.006876	-0.01%	-0.03%	$-	$1,046,610
4097	FDS Foodie Squirrel	$0.001036	-0.71%	0.82%	$-	$1,018,523
4098	BRL1 BRL1	$0.1912	-0.63%	-2.23%	$-	$1,016,855
4099	TBC Ten Best Coins	$9,597.64	-0.25%	-2.78%	$-	$1,006,773
4100	BUCK Bucket Protocol BUCK Stablecoin	$0.9980	-0.05%	0%	$-	$987,016

Updated at 2026/10/03 03:02:11