Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7284 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7284 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:40:42 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8868	TT TT Chain	375.46	-1.94%	-1.94%	$-
8869	stETH Lido Staked ETH	3,104.02	-2.39%	0.68%	$26,865,775,695	14,975,394
8870	WTRX Wrapped TRON	0.2860	1.27%	1.82%	$25,005,516,197	4,078,985
8871	WSTETH Lido wstETH	3,792.90	-2.28%	1.18%	$13,006,072,384	17,186,778
8872	WBTC Wrapped Bitcoin	90,416.97	-2.26%	-2.19%	$11,332,004,541	296,059,326
8873	WBETH Wrapped Beacon ETH	3,372.42	-1.95%	1.21%	$11,009,146,541	10,717,287
8874	WETH WETH	3,108.99	-2.21%	1.14%	$10,493,813,162	1,596,841,343
8875	AETHWETH Aave Ethereum WETH	3,107.25	-2.11%	1.04%	$9,807,780,738	698,657
8876	USDS USDS	0.9999	0%	-0.02%	$9,531,728,362	2,799,919
8877	weETH Wrapped eETH	3,371.63	-1.94%	1.55%	$7,943,114,889	951,514
8878	CBBTC Coinbase Wrapped BTC	90,547.01	-2.34%	-2.1%	$6,047,414,175	410,730,275
8879	BTCB Bitcoin BEP2	90,561.28	-2.21%	-2.35%	$5,906,064,901	75,767,563
8880	AETHUSDT Aave Ethereum USDT	1.00	-0.01%	-0.02%	$5,314,912,880	90,134,952
8881	sUSDe Ethena Staked USDe	1.21	0.01%	0.1%	$3,719,991,990	28,450,553
8882	BFUSD BFUSD	0.9997	0.02%	0.02%	$1,975,405,840	9,934,377
8883	JITOSOL Jito Staked SOL	169.24	-4.82%	-5.02%	$1,914,441,215	16,656,691
8884	BTCT Bitcoin TRC20	90,933.54	-2.31%	-2.21%	$1,595,462,040	107,654
8885	syrupUSDC syrupUSDC	1.14	0.03%	0.06%	$1,534,628,836	6,891,068
8886	WBNB Wrapped BNB	888.36	-2.19%	-1.23%	$1,406,165,453	624,355,745
8887	BBTC BounceBit BTC	92,338.64	0.82%	-0.63%	$1,329,648,669
8888	RETH Rocket Pool ETH	3,577.09	-2.16%	1.31%	$1,323,750,987	3,259,458
8889	BNSOL Binance Staked SOL	147.69	-4.55%	-4.79%	$1,165,396,529	2,731,369
8890	RSETH Kelp DAO Restaked ETH	3,313.70	-1.32%	1.75%	$1,125,433,740
8891	slisBNB Lista Staked BNB	917.20	-1.71%	-0.61%	$1,124,382,634	193,619
8892	FBTC Function	91,668.17	-1.34%	2.5%	$1,074,638,785
8893	LBTC Lombard Staked BTC	90,715.26	-2.18%	-1.28%	$1,069,012,144	1,168,084
8894	USDtb Ethena Labs (USDtb)	1.00	0.01%	0.03%	$1,049,937,609	13,408.91
8895	WFLR Wrapped Flare	0.01304	-4.26%	-15.53%	$1,046,355,686
8896	LSETH Liquid Staked ETH	3,320.79	-2.38%	1.43%	$1,033,055,502	88,261.29
8897	SolvBTC SolvBTC	90,588.85	-2.24%	-1.56%	$1,003,733,551	114,567
8898	slisBNBx slisBNBx	888.10	-2.26%	-1.39%	$948,269,975	18,728,549
8899	USDC.e USD Coin Bridged	1.00	0.13%	0.16%	$801,868,734	18,948,516
8900	EZETH Renzo Restaked ETH	3,316.11	-2.11%	1.46%	$758,747,124	195,636
8901	METH Mantle Staked Ether	3,343.11	-2.6%	0.34%	$737,187,766	2,334,432
8902	vBTC Venus BTC	1,843.12	-1.59%	1.12%	$681,927,487
8903	JUPSOL Jupiter Staked SOL	156.54	-5%	-5.26%	$653,752,641	2,872,292
8904	osETH StakeWise Staked ETH	3,190.07	-2.86%	0.85%	$622,446,705
8905	TBTC tBTC	90,357.89	-2.25%	-2.25%	$615,771,574	6,403,680
8906	syrupUSDT syrupUSDT	1.11	0.01%	0.15%	$561,637,553
8907	stkAAVE Staked Aave	188.39	-3.26%	0.83%	$506,640,096	209.14
8909	MSOL Marinade Staked SOL	182.53	-4.65%	-4.85%	$499,629,608	2,824,676
8910	USD0++ Staked USD0	0.9399	0%	0.37%	$491,697,261
8911	vBNB Venus BNB	22.11	-2.26%	-1.37%	$475,730,507	484,722,622
8912	ETHX Stader ETHx	3,336.20	-2.19%	0.83%	$467,793,290	78,281.98
8913	WZEDX Wrapped Zedxion	0.1000	6.09%	1.64%	$410,937,729	36,266,228
8914	cbETH Coinbase Wrapped Staked ETH	3,452.46	-2.3%	1.56%	$396,878,034	4,579,315
8915	BTC.b Bitcoin Avalanche Bridged	90,364.30	-2.59%	-2.5%	$378,838,261	16,827,819
8916	EETH ether.fi Staked ETH	3,079.61	-2.7%	1.74%	$362,564,930	120.94
8917	sAVAX BENQI Liquid Staked AVAX	16.88	-7.32%	-9.4%	$344,269,367	2,144,407
8918	BETH Beacon ETH	3,102.59	-1.93%	1.26%	$313,278,067	53,157,906
8919	CRVUSD crvUSD	0.9993	0.03%	1.58%	$299,917,568	695,725
8920	CMETH Mantle Restaked Ether	3,352.95	-2.14%	0.89%	$299,124,455	6,672,270
8921	asBNB Aster asBNB	942.23	-2.17%	-0.22%	$282,335,119	55,776.94
8922	WCHZ Wrapped Chiliz	0.02985	-1.95%	-1.95%	$274,787,124	11,786.96
8923	UNIBTC Universal BTC	89,875.61	-2.13%	-1.67%	$267,319,117	66,727.71
8925	WAVAX Wrapped AVAX	13.67	-7.26%	-9.42%	$260,639,951	121,906,399
8926	INF Sanctum Infinity	187.76	-4.8%	-4.83%	$255,562,203	1,809,552
8927	SOL Wrapped Solana	135.86	-4.78%	-4.91%	$255,051,070	648,778,051
8928	rBTC Rootstock Bitcoin	90,319.42	-2.7%	-1.92%	$252,346,139	9.03
8929	BBSOL Bybit Staked SOL	152.21	-5.01%	-5.24%	$224,505,926	1,408,439
8930	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8931	WFTM Wrapped Fantom	0.1006	-2.71%	-9.94%	$219,619,577
8932	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,929,765
8933	STRX Staked TRX	0.3550	3.48%	0.97%	$172,595,822	2,421,738
8934	JSOL JPool Staked SOL (JSOL)	179.59	-3.92%	-3.79%	$171,336,507	168.88
8935	BSOL BlazeStake Staked SOL	171.51	-4.76%	-4.87%	$155,389,507	265,655
8936	WPLS Wrapped Pulse	0.00001730	7.69%	-24.36%	$131,042,455	2,433,288
8937	CDCETH Crypto.com Staked ETH	3,288.83	-2.37%	1.28%	$119,779,213	19,662.21
8938	PUFETH pufETH	3,284.07	-1.59%	3.16%	$115,981,704
8939	EBTC ether.fi Staked BTC	92,227.47	-1.57%	0.91%	$112,521,568
8941	HASUI Haedal Staked SUI	1.72	-2.85%	1.85%	$93,769,405	158,881
8942	vUSDC Venus USDC	0.02531	-3.2%	-1.95%	$84,125,435	0.05046
8943	SUSD1+ Lorenzo staked USD1+	1.01	0.05%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1038	-4.3%	-7.25%	$80,623,739	1,049,628
8945	WCFG Wrapped Centrifuge	0.1400	-2.07%	4.58%	$75,882,790
8946	CUSDO OpenEden Compounding OpenDollar	1.03	-0.22%	-0.01%	$73,245,435	420.27
8947	vETH Venus ETH	64.91	-2.6%	0.96%	$71,966,448	72,117,398
8948	SWETH swETH	3,433.15	-1.44%	3.38%	$63,334,000	5,060.81
8949	RSWETH Restaked Swell Ethereum	3,241.85	-1.99%	1.96%	$58,801,973
8950	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8951	VSUI Volo Staked SUI	1.71	-2.53%	1.89%	$57,352,910	12,393.12
8952	WONUS Wrapped ONUS	0.5154	-7.81%	-0.98%	$49,190,060	15,477.54
8953	CBXRP Coinbase Wrapped XRP	2.07	-2.82%	-6.5%	$40,506,903	608,501
8954	STAPT Amnis Staked Aptos coin	2.18	-6.77%	-15.49%	$40,155,503	13.92
8955	DPI DeFi Pulse Index	68.01	-5.11%	-2.52%	$38,018,965	7,374.61
8956	WNXM Wrapped NXM	73.27	-2.14%	1.68%	$35,806,458	77,648.47
8957	WHBAR Wrapped HBAR	0.1360	-2.87%	-8.89%	$33,845,187	4,383,581
8958	sSOL Solayer SOL	152.50	-4.58%	-4.83%	$33,462,353	57,943.89
8959	WTAO Wrapped TAO	285.37	-4.69%	-8.44%	$32,416,292	1,616,116
8960	WS Wrapped Sonic	0.09900	-4.41%	-11.59%	$31,650,628	2,310,419
8961	WAPTM Wrapped Apertum	0.4845	1.18%	19.66%	$31,204,888	73,232.26
8962	WMATIC Wrapped Matic	0.1223	-3.1%	-11.37%	$29,912,341	1,594,919
8963	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8964	WRBTC Wrapped Rootstock Bitcoin	90,764.27	-1.62%	-1.59%	$28,245,108	180,157
8965	WRSETH Kelp DAO Wrapped rsETH	3,295.63	-1.87%	1.74%	$26,576,942	7.69
8966	asUSDF Aster asUSDF	1.05	0.16%	0.14%	$25,114,708	1,311.27
8967	CKBTC Chain-key Bitcoin	89,666.67	-3.14%	-2.02%	$22,691,943	13,330.29
8968	USDT.e Tether Avalanche Bridged	0.9994	0.01%	-0.01%	$20,782,019	73,339.31
8969	WQUIL Wrapped QUIL	0.02140	-1.28%	-6.43%	$19,306,016	153,987
8970	WBERA Wrapped Bera	0.8919	-5.08%	-7.42%	$18,299,064	387,184

Updated at 2025/12/05 14:40:42