Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:00:07 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	TSLA Tesla Tokenized Stock (Hyperliquid)	205.96	0%	0%	$4,163
3602	COFon Capital One Tokenized Stock (Ondo)	189.84	0.03%	1.12%	$4,095	656,928
3603	AXE Axe	0.0007551	0%	0%	$3,972
3604	WOM WOM Protocol	0.00002038	-0.04%	0.27%	$3,934	0.4853
3605	GSTS Gunstar Metaverse	0.0001226	0%	-0.29%	$3,837
3606	CORX CorionX	0.00002906	12.21%	12.16%	$3,775
3607	PTF PowerTrade Fuel	0.0001598	-0.02%	-20.02%	$3,724	56,210.75
3608	IDLE Idle	0.0004030	0.71%	-10.33%	$3,592	4.61
3609	EGG Goose Finance	0.002040	5.66%	4.82%	$3,581
3610	PUMPAI PUMPAI	0.00001026	-0.69%	6.05%	$3,521
3611	FST FreeStyle Classic	0.00001021	7.34%	31.07%	$3,484
3612	XRUNE Thorstarter	0.00004188	0%	-2.28%	$3,379
3613	BANANAGUY BananaGuy	0.000000007998	7.29%	-16.82%	$3,365
3614	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.54	-0.01%	0.13%	$3,274
3615	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,194
3616	NEI Neurashi	0.00001158	1.95%	-1.69%	$3,183
3617	eRSDL Residual Token	0.000002856	3.76%	-2.99%	$3,022	4.90
3618	NEMon Newmont Tokenized Stock (Ondo)	110.58	-0.07%	2.33%	$2,971	762,146
3619	FS FutureStarter	0.00002693	0%	-11.3%	$2,787
3620	MTZon MasTec Tokenized Stock (Ondo)	378.32	-0.01%	-0.89%	$2,763
3621	PACOCA Pacoca	0.000008331	10.6%	11.47%	$2,758
3622	SCHWon Charles Schwab Tokenized Stock (Ondo)	87.74	-0.01%	-3.13%	$2,741
3623	ZYN Zynecoin	0.00006490	16.04%	-0.03%	$2,719	13,457.81
3624	VAL SORA Validator Token	0.006553	-22.7%	-26.59%	$2,674
3625	Con Citigroup Tokenized Stock (Ondo)	126.79	-0.15%	1.23%	$2,620	1,002,512
3626	DIGI MineD	0.00000009966	-24.29%	-96.27%	$2,497	838.53
3627	WAG WagyuSwap	0.00004572	0%	3.46%	$2,476
3628	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	174.55	0.01%	-0.14%	$2,407	776,777
3629	ALBon Albemarle Tokenized Stock (Ondo)	175.86	0.06%	2.22%	$2,349	657,847
3630	FANX FrontFanz	0.00002287	0.17%	-2.02%	$2,234
3631	RAIIN Raiinmaker	0.0001967	-0.62%	-0.11%	$2,178	3.14
3632	PCGon PG&E Tokenized Stock (Ondo)	16.40	-0.01%	-0.97%	$2,150
3633	ZYB Zyberswap	0.0003659	0%	-2.65%	$2,057
3634	RUNE Rune	0.4199	1.36%	-3.41%	$1,993	2,194.07
3635	DASH Dash AI	0.00009056	0.47%	-8.86%	$1,899
3636	EKTA Ekta	0.00005438	11.32%	12.38%	$1,891
3637	LOE Legends of Elysium	0.0001298	-0.03%	-13.07%	$1,786	3,905.11
3638	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	447.12	-0.06%	3.27%	$1,719	722,536
3639	SNOB Snowball	0.0003002	1.17%	-5.5%	$1,649
3640	RWA Rug World Assets	0.0001732	22.71%	-91.26%	$1,645	2.03
3641	MATE Mate	0.0005954	6.14%	6.17%	$1,607	83.76
3642	AFEN AFEN Blockchain Network	0.00001054	16.18%	10.36%	$1,548
3643	RENA Warena	0.0002217	12.06%	14.56%	$1,521
3644	STAGE STAGE	0.0000009721	0.02%	0.63%	$1,500
3645	ABDS ABDS Token	0.0004612	-0.47%	-16.28%	$1,406
3646	GRFT Grafeté	0.000003820	0%	8.23%	$1,403
3647	OIHon VanEck Oil Services Tokenized ETF (Ondo)	419.74	0%	-6.66%	$1,350
3648	NDX Indexed Finance	0.001471	0.85%	-21.51%	$1,257	1.01
3649	CRDT CRDT	0.0001423	0%	0%	$1,250
3650	APX ApexToken	0.00003109	2.88%	-0.58%	$1,205	57,897.32
3651	AMA Mrweb Finance (new)	0.00001639	6.6%	0.97%	$1,182
3652	SPORT SPORT	0.00004011	0%	-4.32%	$1,176
3653	WWY WeWay	0.0000007302	11.18%	1.37%	$1,052
3654	SSS Sparkle	0.000008362	0.82%	38.13%	$1,020
3655	MCOIN MCOIN	0.0000009540	0%	1.29%	$954
3656	KFT Knit Finance	0.0001638	-7.78%	-5.06%	$802	279.36
3657	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.85	0%	0%	$799
3658	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.19	-0.01%	-2.44%	$752
3659	MHUNT MetaShooter	0.00002173	9.82%	9.91%	$701
3660	MMO MMOCoin	0.000008576	6.46%	58.08%	$588	0.00000004000
3661	MTC Moonft	0.001739	3.33%	-12.05%	$574
3662	ROND ROND	0.000001181	-7.02%	-27.67%	$523
3663	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	633.44	3.64%	-0.34%	$503	737,795
3664	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.72	0%	-3.02%	$494
3665	OPRAon Opera Tokenized Stock (Ondo)	18.79	-0.01%	7.89%	$470
3666	CLEG Chain of Legends	0.000001997	-75%	-0.05%	$356	2.41
3667	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.53	0%	0.01%	$348
3668	SHRED ShredN	0.001290	-4.17%	-4.84%	$271
3669	ELET Elementeum	0.00004692	0.71%	-3.1%	$245	2.22
3670	LUS Luna Rush	0.00004756	11.93%	10.66%	$216
3671	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	29.94	0%	-10.75%	$189
3672	TRR Terran Coin	0.000007735	1.61%	-39.4%	$183	23,353.61
3673	ADF Art de Finance	0.0000009997	0%	0%	$180
3674	ISA Islander	0.0000001662	1.24%	-0.39%	$91
3675	CHONKY CHONKY	0.00000008475	-1.1%	-6.99%	$85
3676	RVM Realvirm	0.0002244	-20%	-43.26%	$20
3677	BANANA ApeSwap	0.00000001562	2.21%	7.32%	$6	137.84
3678	TOMI TOMI	0.000000000000	22.01%	14.46%	$0	4.99
3679	YFFII YFFII Finance	0.000000000000	-16.07%	43.22%	$0
3680	JU Ju Token	2.76	-0.5%	-5.27%	$-	1,300,709,487
3681	RUSD Royal Dollar	0.9997	0.01%	-0.02%	$-	107,027,166
3682	WBT WhiteBIT Coin	54.33	1.07%	-4.05%	$-	87,954,573
3683	BOBO BOBO	0.00008800	-24.4%	122.05%	$-	85,241,117
3684	SC Swiss Capital	2.90	-5.51%	-12.16%	$-	79,887,935
3685	USAD Lydia Coins (USAD)	0.9999	-0.04%	-0.02%	$-	72,163,837
3686	MPRA Maya Preferred PRA	972,658,671	-0.09%	2.13%	$-	69,759,326
3687	REUR Royal Euro	1.17	-0.07%	0.39%	$-	50,429,406
3688	LGNS Origin	3.86	0.26%	-2.11%	$-	46,960,657
3689	ULTIMA Ultima	2,429.31	-1.56%	-11.29%	$-	17,227,569
3690	PUPPIES I love puppies	0.0000001419	10.72%	-3.82%	$-	12,098,617
3691	WBS Websea	0.3574	6.02%	-17.95%	$-	12,049,671
3692	9BIT The9bit	0.04757	10.35%	23.13%	$-	12,020,880
3693	PRO Pro Token	60.04	-0.43%	-0.34%	$-	7,808,412
3694	FIGR_HELOC Figure HELOC	1.02	0%	-1.17%	$-	7,724,465
3695	SAC ShadowsClaw	27.55	0.44%	1.95%	$-	7,380,746
3696	UMXM Manadia	1.69	-0.06%	3.61%	$-	6,897,217
3697	UZX UZX	2.18	1.05%	-3.39%	$-	6,234,832
3698	BFT BiFinanceToken	0.8289	-4.56%	-13.11%	$-	6,011,487
3699	ARK ARK DeFAI	10.99	-1.38%	-10.02%	$-	5,779,151
3700	CODEX CodexField	15.64	-0.41%	-0.51%	$-	5,363,062

Updated at 2026/05/31 05:00:07