Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:43:54 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3660	EXVG Exverse	0.00004422	0%	3.98%	$1,422
3661	RAGE Rage Fan	0.00002465	-20.67%	-34.68%	$1,398
3662	SCCOon Southern Copper Tokenized Stock (Ondo)	178.78	8.24%	8.33%	$1,390	149,426
3663	SPORT SPORT	0.00004602	4.68%	-5.91%	$1,349
3664	MRKon Merck Tokenized Stock (Ondo)	121.03	0.16%	1.06%	$1,335	868,077
3665	NDX Indexed Finance	0.001515	-6.29%	-1.54%	$1,295	5.79
3666	CRDT CRDT	0.0001423	0%	0%	$1,250
3667	WOJAK Wojak (wojaketh)	0.00000001801	16.55%	-11.6%	$1,250	51,937.64
3668	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.54	0.04%	-0.8%	$1,248	763,889
3669	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0.17%	$1,217
3670	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	87.05	6.49%	5.04%	$1,209	368.78
3671	RENA Warena	0.0001734	-0.21%	-21.22%	$1,190
3672	ADIon Analog Devices Tokenized Stock (Ondo)	325.67	5.05%	0.5%	$1,181	408,879
3673	AFEN AFEN Blockchain Network	0.000007993	0%	-5.54%	$1,174
3674	UECon Uranium Energy Tokenized Stock (Ondo)	13.92	6.09%	3.32%	$1,050	549.08
3675	SCHWon Charles Schwab Tokenized Stock (Ondo)	92.56	0%	-3.36%	$1,049
3676	APX ApexToken	0.00002399	-11.08%	-7.72%	$929	2,934.16
3677	RFOX RFOX	0.0000006989	389.44%	473.96%	$917	5.33
3678	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	61.61	8.51%	7.58%	$908	661,600
3679	SHOOT Mars Battle	0.000009651	-10.43%	-28.12%	$885
3680	KFT Knit Finance	0.0001734	2.36%	-8.74%	$849	9,103.50
3681	ODIN Odin Protocol	0.00004782	0%	-9.59%	$835
3682	SFD SAFE DEAL	0.00002071	0%	0%	$796
3683	MTC Moonft	0.002068	0.38%	-0.5%	$683
3684	MCOIN MCOIN	0.0000006788	1.84%	-19.93%	$679
3685	MHUNT MetaShooter	0.00001959	-0.17%	-5.03%	$632
3686	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	-92.09%	$626
3687	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	497.89	2.99%	2.35%	$621	661,263
3688	PCGon PG&E Tokenized Stock (Ondo)	17.66	1.1%	-3.47%	$618
3689	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.44	0%	0%	$606
3690	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3691	TRR Terran Coin	0.00002262	-1.21%	-5.01%	$535	37,532.65
3692	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	-0.61%	$510
3693	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.54	0%	-5.51%	$492
3694	SSS Sparkle	0.000003811	0.65%	-14.15%	$465
3695	EXODon Exodus Movement Tokenized Stock (Ondo)	6.43	6.52%	-7.82%	$430
3696	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	51.91	3.47%	7.58%	$409	49.55
3697	MMO MMOCoin	0.000005770	-10.29%	-11.62%	$395
3698	ALBon Albemarle Tokenized Stock (Ondo)	179.80	-0.02%	-2.08%	$391	65,871.20
3699	SLING Slingshot	0.000001945	6.85%	6.77%	$363
3700	MTZon MasTec Tokenized Stock (Ondo)	314.52	0%	-2.95%	$350
3701	INF Infinaeon	0.000001324	-1.19%	-99.55%	$345
3702	SHRED ShredN	0.001477	-3.48%	-0.5%	$310
3703	BBT Burger Blast Token	0.000002076	0.32%	1.89%	$307
3704	STXon Seagate Tokenized Stock (Ondo)	423.69	13.5%	2.24%	$292	663,677
3705	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	40.76	0%	-2.95%	$272
3706	OPRAon Opera Tokenized Stock (Ondo)	13.87	0%	0.77%	$270
3707	ELET Elementeum	0.00004972	-6.37%	-1.52%	$260	1.77
3708	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.9670	2.5%	-18.42%	$230	70.01
3709	ETNon Eaton Tokenized Stock (Ondo)	366.55	4.54%	-3.15%	$207	551.19
3710	ENPHon Enphase Energy Tokenized Stock (Ondo)	38.13	2.7%	-9.15%	$192	668,315
3711	NOCon Northrop Grumman Tokenized Stock (Ondo)	697.37	3.42%	1.4%	$187	67,667.53
3712	LUS Luna Rush	0.00004043	0%	-5.16%	$184
3713	ADF Art de Finance	0.0000009997	0%	0%	$180
3714	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	449.49	1.5%	-1.94%	$162	194,466
3715	WMon Waste Management Tokenized Stock (Ondo)	230.47	0.07%	0.75%	$160	66,838.97
3716	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	64.42	0%	-0.75%	$133
3717	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	773.40	0.62%	3.15%	$114	123,998
3718	NEMon Newmont Tokenized Stock (Ondo)	114.55	7.67%	12.07%	$112	746,936
3719	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.96	1.32%	1.81%	$98	20.74
3720	CHONKY CHONKY	0.00000009175	4.67%	-9.37%	$92	4,963.34
3721	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.11	0%	-0.04%	$84
3722	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	29.86	0%	0.06%	$81
3723	ISA Islander	0.0000001456	3.63%	-3.62%	$79
3724	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	245.19	2.57%	1.72%	$69	676,813
3725	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	50.86	1.82%	1.63%	$60
3726	RVM Realvirm	0.0005910	0.38%	-0.46%	$53
3727	BANANA ApeSwap	0.00000001407	2.3%	-6.81%	$5	7.24
3728	TOMI TOMI	0.000000000007	88.6%	21.34%	$0	44,508.44
3729	SNY Synthetify	0.000000000177	3%	46.49%	$0
3730	YFFII YFFII Finance	0.000000000000	4.04%	-8.53%	$0	0.4603
3731	JU Ju Token	2.13	3.26%	12.69%	$-	2,574,345,615
3732	SC Swiss Capital	2.06	4.32%	-4.43%	$-	309,413,260
3733	USAD Lydia Coins (USAD)	1.00	0.02%	-0.04%	$-	152,848,143
3734	NIGHT Midnight (midnight.vip)	0.04565	-7.1%	2.26%	$-	101,177,291
3735	FIGR_HELOC Figure HELOC	1.00	-3.7%	-1.96%	$-	85,851,805
3736	WBT WhiteBIT Coin	52.51	1.75%	-4.51%	$-	79,488,521
3737	LGNS Origin	5.36	9.16%	-12.15%	$-	68,386,198
3738	JNB Jinbi Token	115,391	0.04%	-0.03%	$-	55,432,468
3739	WBS Websea	0.8700	1.85%	-0.41%	$-	35,252,798
3740	MPRA Maya Preferred PRA	777,544,061	0.06%	0%	$-	30,870,251
3741	BDAG BlockDAG Network	0.1421	396.88%	4%	$-	24,137,554
3742	CRTR CReaToR	0.03125	-9.91%	-11.47%	$-	21,564,184
3743	UZX UZX	1.67	2.67%	-3.57%	$-	17,790,235
3744	USDT0 USDT0	0.9992	0.14%	0.05%	$-	17,232,185
3745	BPX Black Phoenix	2.81	1%	65%	$-	16,764,798
3746	WXT WEEX Token	0.01962	2.13%	-8.34%	$-	16,672,170
3747	OETH Origin Ether	2,130.71	3.21%	-1.95%	$-	12,343,276
3748	PUPPIES I love puppies	0.0000001837	1.23%	-6.93%	$-	12,226,462
3749	PEPE Arbi Pepe	0.000003485	4.43%	-1.95%	$-	11,693,494
3750	XT XT.COM	3.95	2.82%	-3.94%	$-	9,849,757
3751	BFT BiFinanceToken	0.8637	2.86%	-0.41%	$-	9,180,700
3752	USDGO USDGO	0.9999	0.02%	0%	$-	7,049,533
3753	ARK ARK DeFAI	15.52	-0.5%	-8.21%	$-	6,816,988
3754	rats rats (Ordinals)	0.00003863	-7.96%	-19.89%	$-	6,590,711
3755	BNKR BankrCoin	0.0003556	5.64%	-9.68%	$-	6,593,631
3756	ATLA Atleta Network	288.39	2.8%	1.92%	$-	6,538,313
3757	UGOLD UGOLD Inc.	4,766.92	3.54%	4.47%	$-	5,765,837
3758	CWT CoinW Token	0.1285	-0.19%	-4.65%	$-	5,492,035
3759	CNX Cryptonex	35.26	2.57%	-3.44%	$-	5,420,285

Updated at 2026/04/01 16:43:54