Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:07:31 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3601 | GRFTGrafeté |
0.00001172 | 2.64% | -6.7% | $4,302 | 49.78 | |
| 3602 | ASTSonAST SpaceMobile Tokenized Stock (Ondo) |
85.30 | 4.56% | -10.75% | $4,280 | 658,244 | |
| 3603 | BLOCKBlockProtocol |
0.00005055 | 0% | -26.27% | $4,217 | ||
| 3604 | DREAMSDreams Quest |
0.000002695 | 0% | 13.72% | $4,215 | ||
| 3605 | OSCRonOscar Health Tokenized Stock (Ondo) |
11.15 | 0% | -7.44% | $4,183 | ||
| 3606 | CATCHSpaceCatch |
0.0003727 | 0.52% | -6.64% | $4,106 | 52.48 | |
| 3607 | PPXProphex |
0.00005840 | 0.34% | -8.76% | $4,091 | ||
| 3608 | CVNAonCarvana Tokenized Stock (Ondo) |
312.29 | 1.44% | 2.3% | $4,040 | 818,839 | |
| 3609 | ZYNZynecoin |
0.00009598 | -6.73% | -11.92% | $4,022 | 59,998.29 | |
| 3610 | ZOOZoo World |
0.000004009 | 0% | -9.68% | $4,009 | ||
| 3611 | CORXCorionX |
0.00003049 | 0.02% | -5.1% | $3,961 | ||
| 3612 | ONonON Semiconductor Tokenized Stock (Ondo) |
62.90 | 1.29% | -1.36% | $3,917 | 472.66 | |
| 3613 | IDLEIdle |
0.0004225 | -6.34% | -1.03% | $3,767 | 1.96 | |
| 3614 | AXEAxe |
0.0007154 | 0% | 0% | $3,764 | ||
| 3615 | BLANKBlockWallet |
0.0001875 | 2.37% | -0.37% | $3,637 | ||
| 3616 | TBXTokenbox |
0.0003216 | -6.34% | -1.03% | $3,613 | 0.9757 | |
| 3617 | MNRYMoonray |
0.00001599 | 0% | -51.53% | $3,551 | ||
| 3618 | XYZonBlock Tokenized Stock (Ondo) |
60.48 | 8.04% | 0.63% | $3,464 | 19.44 | |
| 3619 | BLSHonBullish Tokenized Stock (Ondo) |
35.49 | 2.68% | -5.04% | $3,457 | 49.77 | |
| 3620 | CIBRonFirst Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) |
63.40 | 3.54% | 4.14% | $3,409 | 177.37 | |
| 3621 | VALSORA Validator Token |
0.008286 | -5.16% | -4.48% | $3,381 | 1,425.98 | |
| 3622 | VCTVCHAT Token |
0.0002428 | -79.12% | -77.26% | $3,215 | 1,168.45 | |
| 3623 | DASHDash AI |
0.0001478 | 0% | -22.17% | $3,100 | ||
| 3624 | COFonCapital One Tokenized Stock (Ondo) |
187.10 | 2.62% | 1.13% | $3,010 | 339,655 | |
| 3625 | TLNonTalen Energy Tokenized Stock (Ondo) |
330.47 | 3.47% | 0.87% | $3,008 | 445,360 | |
| 3626 | AIRIaiRight |
0.00001172 | 0.43% | -9.68% | $3,004 | ||
| 3627 | EKTAEkta |
0.00008572 | 0.49% | -0.57% | $2,981 | ||
| 3628 | SHARDSWorldShards |
0.000003605 | -2.86% | -1.39% | $2,946 | 23.38 | |
| 3629 | PUMPAIPUMPAI |
0.000008555 | 0% | -8.73% | $2,935 | ||
| 3630 | FSTFreeStyle Classic |
0.000008439 | -10.66% | 0.28% | $2,879 | ||
| 3631 | FSFutureStarter |
0.00002749 | 12.73% | 24.47% | $2,846 | 0.7430 | |
| 3632 | TonAT&T Tokenized Stock (Ondo) |
28.42 | -2.21% | -2.9% | $2,704 | 95.79 | |
| 3633 | KIMBAThe White Lion |
0.00000001609 | 2.63% | 15.49% | $2,703 | ||
| 3634 | CLOIonVanEck CLO Tokenized ETF (Ondo) |
52.96 | 0% | 0.03% | $2,654 | ||
| 3635 | PTPPlatypus Finance |
0.00006377 | 0% | -7.04% | $2,642 | ||
| 3636 | AMAMrweb Finance (new) |
0.00003571 | 2.18% | -18.99% | $2,574 | ||
| 3637 | JUICEJuice Finance |
0.00001372 | 2.21% | -0.99% | $2,356 | ||
| 3638 | FANXFrontFanz |
0.00002384 | 1.5% | -0.77% | $2,329 | 178.34 | |
| 3639 | PACOCAPacoca |
0.000006671 | -0.43% | -4.04% | $2,209 | ||
| 3640 | WAGWagyuSwap |
0.00004014 | 0% | -3.58% | $2,174 | ||
| 3641 | ZYBZyberswap |
0.0003865 | 2.02% | -0.31% | $2,173 | ||
| 3642 | ConCitigroup Tokenized Stock (Ondo) |
115.38 | 2.52% | 0.71% | $2,135 | 898,561 | |
| 3643 | ASTERAster AI |
0.0001015 | 0% | -2.01% | $2,129 | ||
| 3644 | $DRFDRIFE |
0.000002297 | 9.2% | -35.84% | $2,121 | ||
| 3645 | ABDSABDS Token |
0.0006836 | 0.61% | -0.83% | $2,084 | ||
| 3646 | FonFord Motor Tokenized Stock (Ondo) |
11.73 | 1.31% | -1.26% | $2,041 | 806,819 | |
| 3647 | SOXXoniShares Semiconductor Tokenized ETF (Ondo) |
327.30 | 0.88% | -5.32% | $1,985 | ||
| 3648 | RUNERune |
0.4080 | -0.76% | -3.29% | $1,967 | 1,032,473 | |
| 3649 | SNOBSnowball |
0.0003313 | 4.78% | -3.43% | $1,819 | ||
| 3650 | WWYWeWay |
0.000001263 | 0% | 7.44% | $1,818 | ||
| 3651 | VIXVIXCO |
0.000001999 | 0% | 0% | $1,774 | ||
| 3652 | PAPUPapu Token |
0.000000000034 | 0% | 0% | $1,701 | ||
| 3653 | QUBTonQuantum Computing Tokenized Stock (Ondo) |
6.74 | -0.44% | -7.95% | $1,701 | 332.94 | |
| 3654 | STAGESTAGE |
0.000001042 | 0% | 3.54% | $1,608 | ||
| 3655 | OIHonVanEck Oil Services Tokenized ETF (Ondo) |
404.83 | 0.65% | -1.1% | $1,597 | ||
| 3656 | TXNonTexas Instruments Tokenized Stock (Ondo) |
196.84 | 1.79% | -0.8% | $1,566 | 503,562 | |
| 3657 | GLXYonGalaxy Digital Tokenized Stock (Ondo) |
19.59 | 0% | -9% | $1,467 | ||
| 3658 | MATEMate |
0.0005396 | -0.1% | -2.95% | $1,457 | ||
| 3659 | GEVonGE Vernova Tokenized Stock (Ondo) |
910.58 | 5.18% | -2.72% | $1,446 | 647,336 | |
| 3660 | EXVGExverse |
0.00004422 | 0% | 3.98% | $1,422 | ||
| 3661 | SCCOonSouthern Copper Tokenized Stock (Ondo) |
180.18 | 6.77% | 8.34% | $1,401 | 144,914 | |
| 3662 | RAGERage Fan |
0.00002465 | 12.78% | -34.68% | $1,398 | ||
| 3663 | SPORTSPORT |
0.00004602 | 4.68% | -5.91% | $1,349 | ||
| 3664 | MRKonMerck Tokenized Stock (Ondo) |
121.84 | 0.82% | 1.63% | $1,344 | 870,624 | |
| 3665 | NDXIndexed Finance |
0.001515 | -6.34% | -1.03% | $1,295 | 5.76 | |
| 3666 | WOJAKWojak (wojaketh) |
0.00000001811 | 19.46% | -18.09% | $1,257 | 52,091.32 | |
| 3667 | CRDTCRDT |
0.0001423 | 0% | 0% | $1,250 | ||
| 3668 | USFRonWisdomTree Floating Rate Treasury Tokenized Fund (Ondo) |
50.55 | 0.02% | -0.69% | $1,249 | 765,067 | |
| 3669 | JAAAonJanus Henderson AAA CLO Tokenized ETF (Ondo) |
50.82 | 0% | 0.17% | $1,217 | ||
| 3670 | EWJoniShares MSCI Japan Tokenized ETF (Ondo) |
86.91 | 6.33% | 4.88% | $1,207 | 368.33 | |
| 3671 | RENAWarena |
0.0001734 | -0.21% | -21.22% | $1,190 | ||
| 3672 | ADIonAnalog Devices Tokenized Stock (Ondo) |
323.69 | 2.73% | -0.09% | $1,174 | 444,483 | |
| 3673 | AFENAFEN Blockchain Network |
0.000007993 | 0% | -5.54% | $1,174 | ||
| 3674 | SCHWonCharles Schwab Tokenized Stock (Ondo) |
92.56 | 0% | -3.36% | $1,049 | ||
| 3675 | APXApexToken |
0.00002399 | -11.07% | -7.68% | $930 | 2,675.70 | |
| 3676 | RFOXRFOX |
0.0000007010 | 390.86% | 475.72% | $920 | 32.63 | |
| 3677 | ODINOdin Protocol |
0.00005204 | 8.84% | -1.6% | $909 | 0.5962 | |
| 3678 | SHOOTMars Battle |
0.000009651 | -10.43% | -28.12% | $885 | ||
| 3679 | UEConUranium Energy Tokenized Stock (Ondo) |
13.66 | 2.67% | 1.9% | $877 | 386.12 | |
| 3680 | KFTKnit Finance |
0.0001724 | 4.02% | -11.04% | $845 | 9,130.64 | |
| 3681 | SFDSAFE DEAL |
0.00002071 | 0% | 0% | $796 | ||
| 3682 | FCXonFreeport-McMoRan Tokenized Stock (Ondo) |
61.37 | 5.31% | 7.08% | $792 | 658,862 | |
| 3683 | MTCMoonft |
0.002126 | 2.91% | 2.31% | $702 | ||
| 3684 | MCOINMCOIN |
0.0000006788 | 1.84% | -19.93% | $679 | ||
| 3685 | MHUNTMetaShooter |
0.00001959 | -0.17% | -5.03% | $632 | ||
| 3686 | TSLATesla Tokenized Stock (Hyperliquid) |
30.99 | 0% | -92.09% | $626 | ||
| 3687 | TMOonThermo Fisher Scientific Tokenized Stock (Ondo) |
495.95 | 1.01% | 1.42% | $619 | 659,936 | |
| 3688 | PCGonPG&E Tokenized Stock (Ondo) |
17.66 | 0.88% | -3.47% | $618 | ||
| 3689 | HYSonPIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) |
93.44 | 0% | 0% | $606 | ||
| 3690 | CLOAoniShares AAA CLO Tokenized ETF (Ondo) |
51.83 | 0% | 0% | $589 | ||
| 3691 | TRRTerran Coin |
0.00002262 | -1.18% | -4.68% | $535 | 37,473.37 | |
| 3692 | VNQonVanguard Real Estate Tokenized ETF (Ondo) |
87.68 | 0% | -0.61% | $510 | ||
| 3693 | ETHAoniShares Ethereum Trust Tokenized Stock (Ondo) |
15.54 | 0% | -4.75% | $492 | ||
| 3694 | SSSSparkle |
0.000003819 | 2.49% | -12.17% | $466 | ||
| 3695 | EXODonExodus Movement Tokenized Stock (Ondo) |
6.82 | 6.07% | 0.29% | $456 | 19.87 | |
| 3696 | SEDGonSolarEdge Technologies Tokenized Stock (Ondo) |
51.85 | 2% | 1.24% | $409 | 49.54 | |
| 3697 | MMOMMOCoin |
0.000005770 | -10.29% | -11.62% | $395 | ||
| 3698 | ALBonAlbemarle Tokenized Stock (Ondo) |
177.97 | -2.09% | -2.72% | $387 | 63,567.22 | |
| 3699 | SLINGSlingshot |
0.000001945 | 6.85% | 6.77% | $363 | ||
| 3700 | MTZonMasTec Tokenized Stock (Ondo) |
314.52 | 0% | -3.19% | $350 |
Current page 37/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:07:31
GRFT
ASTSon
BLOCK
DREAMS
OSCRon
CATCH
PPX
CVNAon
ZYN
ZOO
CORX
ONon
IDLE
AXE
BLANK
TBX
MNRY
XYZon
BLSHon
CIBRon
VAL
VCT
DASH
COFon
TLNon
AIRI
EKTA
SHARDS
PUMPAI
FST
FS
Ton
KIMBA
CLOIon
PTP
AMA
JUICE
FANX
PACOCA
WAG
ZYB
Con
ASTER
$DRF
ABDS
Fon
SOXXon
RUNE
SNOB
WWY
VIX
PAPU
QUBTon
STAGE
OIHon
TXNon
GLXYon
MATE
GEVon
EXVG
SCCOon
RAGE
SPORT
MRKon
NDX
WOJAK
CRDT
USFRon
JAAAon
EWJon
RENA
ADIon
AFEN
SCHWon
APX
RFOX
ODIN
SHOOT
UECon
KFT
SFD
FCXon
MTC
MCOIN
MHUNT
TSLA
TMOon
PCGon
HYSon
CLOAon
TRR
VNQon
ETHAon
SSS
EXODon
SEDGon
MMO
ALBon
SLING
MTZon




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.