Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:43:54 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3660 Exverse EXVG
Exverse
0.00004422 0% 3.98% $1,422
3661 Rage Fan RAGE
Rage Fan
0.00002465 -20.67% -34.68% $1,398
3662 Southern Copper Tokenized Stock (Ondo) SCCOon
Southern Copper Tokenized Stock (Ondo)
178.78 8.24% 8.33% $1,390 149,426
3663 SPORT SPORT
SPORT
0.00004602 4.68% -5.91% $1,349
3664 Merck Tokenized Stock (Ondo) MRKon
Merck Tokenized Stock (Ondo)
121.03 0.16% 1.06% $1,335 868,077
3665 Indexed Finance NDX
Indexed Finance
0.001515 -6.29% -1.54% $1,295 5.79
3666 CRDT CRDT
CRDT
0.0001423 0% 0% $1,250
3667 Wojak (wojaketh) WOJAK
Wojak (wojaketh)
0.00000001801 16.55% -11.6% $1,250 51,937.64
3668 WisdomTree Floating Rate Treasury Tokenized  Fund (Ondo) USFRon
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)
50.54 0.04% -0.8% $1,248 763,889
3669 Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
Janus Henderson AAA CLO Tokenized ETF (Ondo)
50.82 0% 0.17% $1,217
3670 iShares MSCI Japan Tokenized ETF (Ondo) EWJon
iShares MSCI Japan Tokenized ETF (Ondo)
87.05 6.49% 5.04% $1,209 368.78
3671 Warena RENA
Warena
0.0001734 -0.21% -21.22% $1,190
3672 Analog Devices Tokenized Stock (Ondo) ADIon
Analog Devices Tokenized Stock (Ondo)
325.67 5.05% 0.5% $1,181 408,879
3673 AFEN Blockchain Network AFEN
AFEN Blockchain Network
0.000007993 0% -5.54% $1,174
3674 Uranium Energy Tokenized Stock (Ondo) UECon
Uranium Energy Tokenized Stock (Ondo)
13.92 6.09% 3.32% $1,050 549.08
3675 Charles Schwab Tokenized Stock (Ondo) SCHWon
Charles Schwab Tokenized Stock (Ondo)
92.56 0% -3.36% $1,049
3676 ApexToken APX
ApexToken
0.00002399 -11.08% -7.72% $929 2,934.16
3677 RFOX RFOX
RFOX
0.0000006989 389.44% 473.96% $917 5.33
3678 Freeport-McMoRan Tokenized Stock (Ondo) FCXon
Freeport-McMoRan Tokenized Stock (Ondo)
61.61 8.51% 7.58% $908 661,600
3679 Mars Battle SHOOT
Mars Battle
0.000009651 -10.43% -28.12% $885
3680 Knit Finance KFT
Knit Finance
0.0001734 2.36% -8.74% $849 9,103.50
3681 Odin Protocol ODIN
Odin Protocol
0.00004782 0% -9.59% $835
3682 SAFE DEAL SFD
SAFE DEAL
0.00002071 0% 0% $796
3683 Moonft MTC
Moonft
0.002068 0.38% -0.5% $683
3684 MCOIN MCOIN
MCOIN
0.0000006788 1.84% -19.93% $679
3685 MetaShooter MHUNT
MetaShooter
0.00001959 -0.17% -5.03% $632
3686 Tesla Tokenized Stock (Hyperliquid) TSLA
Tesla Tokenized Stock (Hyperliquid)
30.99 0% -92.09% $626
3687 Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon
Thermo Fisher Scientific Tokenized Stock (Ondo)
497.89 2.99% 2.35% $621 661,263
3688 PG&E Tokenized Stock (Ondo) PCGon
PG&E Tokenized Stock (Ondo)
17.66 1.1% -3.47% $618
3689 PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
93.44 0% 0% $606
3690 iShares AAA CLO Tokenized ETF (Ondo) CLOAon
iShares AAA CLO Tokenized ETF (Ondo)
51.83 0% 0% $589
3691 Terran Coin TRR
Terran Coin
0.00002262 -1.21% -5.01% $535 37,532.65
3692 Vanguard Real Estate Tokenized ETF (Ondo) VNQon
Vanguard Real Estate Tokenized ETF (Ondo)
87.68 0% -0.61% $510
3693 iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon
iShares Ethereum Trust Tokenized Stock (Ondo)
15.54 0% -5.51% $492
3694 Sparkle SSS
Sparkle
0.000003811 0.65% -14.15% $465
3695 Exodus Movement Tokenized Stock (Ondo) EXODon
Exodus Movement Tokenized Stock (Ondo)
6.43 6.52% -7.82% $430
3696 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
SolarEdge Technologies Tokenized Stock (Ondo)
51.91 3.47% 7.58% $409 49.55
3697 MMOCoin MMO
MMOCoin
0.000005770 -10.29% -11.62% $395
3698 Albemarle Tokenized Stock (Ondo) ALBon
Albemarle Tokenized Stock (Ondo)
179.80 -0.02% -2.08% $391 65,871.20
3699 Slingshot SLING
Slingshot
0.000001945 6.85% 6.77% $363
3700 MasTec Tokenized Stock (Ondo) MTZon
MasTec Tokenized Stock (Ondo)
314.52 0% -2.95% $350
3701 Infinaeon INF
Infinaeon
0.000001324 -1.19% -99.55% $345
3702 ShredN SHRED
ShredN
0.001477 -3.48% -0.5% $310
3703 Burger Blast Token BBT
Burger Blast Token
0.000002076 0.32% 1.89% $307
3704 Seagate Tokenized Stock (Ondo) STXon
Seagate Tokenized Stock (Ondo)
423.69 13.5% 2.24% $292 663,677
3705 Franklin Focused Growth Tokenized ETF (Ondo) FFOGon
Franklin Focused Growth Tokenized ETF (Ondo)
40.76 0% -2.95% $272
3706 Opera Tokenized Stock (Ondo) OPRAon
Opera Tokenized Stock (Ondo)
13.87 0% 0.77% $270
3707 Elementeum ELET
Elementeum
0.00004972 -6.37% -1.52% $260 1.77
3708 Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon
Enlivex Therapeutics Tokenized Stock (Ondo)
0.9670 2.5% -18.42% $230 70.01
3709 Eaton Tokenized Stock (Ondo) ETNon
Eaton Tokenized Stock (Ondo)
366.55 4.54% -3.15% $207 551.19
3710 Enphase Energy Tokenized Stock (Ondo) ENPHon
Enphase Energy Tokenized Stock (Ondo)
38.13 2.7% -9.15% $192 668,315
3711 Northrop Grumman Tokenized Stock (Ondo) NOCon
Northrop Grumman Tokenized Stock (Ondo)
697.37 3.42% 1.4% $187 67,667.53
3712 Luna Rush LUS
Luna Rush
0.00004043 0% -5.16% $184
3713 Art de Finance ADF
Art de Finance
0.0000009997 0% 0% $180
3714 Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon
Vertex Pharmaceuticals Tokenized Stock (Ondo)
449.49 1.5% -1.94% $162 194,466
3715 Waste Management Tokenized Stock (Ondo) WMon
Waste Management Tokenized Stock (Ondo)
230.47 0.07% 0.75% $160 66,838.97
3716 Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)
64.42 0% -0.75% $133
3717 Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
773.40 0.62% 3.15% $114 123,998
3718 Newmont Tokenized Stock (Ondo) NEMon
Newmont Tokenized Stock (Ondo)
114.55 7.67% 12.07% $112 746,936
3719 Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon
Fidelity Solana Fund Tokenized Stock (Ondo)
9.96 1.32% 1.81% $98 20.74
3720 CHONKY CHONKY
CHONKY
0.00000009175 4.67% -9.37% $92 4,963.34
3721 Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon
Franklin High Yield Corporate Tokenized ETF (Ondo)
24.11 0% -0.04% $84
3722 Capricor Therapeutics Tokenized Stock (Ondo) CAPRon
Capricor Therapeutics Tokenized Stock (Ondo)
29.86 0% 0.06% $81
3723 Islander ISA
Islander
0.0000001456 3.63% -3.62% $79
3724 Union Pacific Corporation Tokenized Stock (Ondo) UNPon
Union Pacific Corporation Tokenized Stock (Ondo)
245.19 2.57% 1.72% $69 676,813
3725 Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon
Global X US Infrastructure Development Tokenized ETF (Ondo)
50.86 1.82% 1.63% $60
3726 Realvirm RVM
Realvirm
0.0005910 0.38% -0.46% $53
3727 ApeSwap BANANA
ApeSwap
0.00000001407 2.3% -6.81% $5 7.24
3728 TOMI TOMI
TOMI
0.000000000007 88.6% 21.34% $0 44,508.44
3729 Synthetify SNY
Synthetify
0.000000000177 3% 46.49% $0
3730 YFFII Finance YFFII
YFFII Finance
0.000000000000 4.04% -8.53% $0 0.4603
3731 Ju Token JU
Ju Token
2.13 3.26% 12.69% $- 2,574,345,615
3732 Swiss Capital SC
Swiss Capital
2.06 4.32% -4.43% $- 309,413,260
3733 Lydia Coins (USAD) USAD
Lydia Coins (USAD)
1.00 0.02% -0.04% $- 152,848,143
3734 Midnight (midnight.vip) NIGHT
Midnight (midnight.vip)
0.04565 -7.1% 2.26% $- 101,177,291
3735 Figure HELOC FIGR_HELOC
Figure HELOC
1.00 -3.7% -1.96% $- 85,851,805
3736 WhiteBIT Coin WBT
WhiteBIT Coin
52.51 1.75% -4.51% $- 79,488,521
3737 Origin LGNS
Origin
5.36 9.16% -12.15% $- 68,386,198
3738 Jinbi Token JNB
Jinbi Token
115,391 0.04% -0.03% $- 55,432,468
3739 Websea WBS
Websea
0.8700 1.85% -0.41% $- 35,252,798
3740 Maya Preferred PRA MPRA
Maya Preferred PRA
777,544,061 0.06% 0% $- 30,870,251
3741 BlockDAG Network BDAG
BlockDAG Network
0.1421 396.88% 4% $- 24,137,554
3742 CReaToR CRTR
CReaToR
0.03125 -9.91% -11.47% $- 21,564,184
3743 UZX UZX
UZX
1.67 2.67% -3.57% $- 17,790,235
3744 USDT0 USDT0
USDT0
0.9992 0.14% 0.05% $- 17,232,185
3745 Black Phoenix BPX
Black Phoenix
2.81 1% 65% $- 16,764,798
3746 WEEX Token WXT
WEEX Token
0.01962 2.13% -8.34% $- 16,672,170
3747 Origin Ether OETH
Origin Ether
2,130.71 3.21% -1.95% $- 12,343,276
3748 I love puppies PUPPIES
I love puppies
0.0000001837 1.23% -6.93% $- 12,226,462
3749 Arbi Pepe PEPE
Arbi Pepe
0.000003485 4.43% -1.95% $- 11,693,494
3750 XT.COM XT
XT.COM
3.95 2.82% -3.94% $- 9,849,757
3751 BiFinanceToken BFT
BiFinanceToken
0.8637 2.86% -0.41% $- 9,180,700
3752 USDGO USDGO
USDGO
0.9999 0.02% 0% $- 7,049,533
3753 ARK DeFAI ARK
ARK DeFAI
15.52 -0.5% -8.21% $- 6,816,988
3754 rats (Ordinals) rats
rats (Ordinals)
0.00003863 -7.96% -19.89% $- 6,590,711
3755 BankrCoin BNKR
BankrCoin
0.0003556 5.64% -9.68% $- 6,593,631
3756 Atleta Network ATLA
Atleta Network
288.39 2.8% 1.92% $- 6,538,313
3757 UGOLD Inc. UGOLD
UGOLD Inc.
4,766.92 3.54% 4.47% $- 5,765,837
3758 CoinW Token CWT
CoinW Token
0.1285 -0.19% -4.65% $- 5,492,035
3759 Cryptonex CNX
Cryptonex
35.26 2.57% -3.44% $- 5,420,285

Updated at 2026/04/01 16:43:54