Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:07:53 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	MINU Minu	$0.000000005600	-18.91%	129.59%	$21,244	$
3602	INI InitVerse	$0.00003881	44.11%	-2.65%	$21,205	$22.99
3603	NOTAI NOTAI	$0.0000003586	0.41%	2.38%	$21,190	$
3604	PDOGE Poor Doge	$0.0000001895	-5.36%	-19.14%	$21,181	$
3605	BOMO BOMO	$0.00004230	-5.09%	-9.61%	$21,151	$
3606	MOONDOGE MOONDOGE	$0.00002142	-0.08%	-2.81%	$21,110	$
3607	ZLW Zelwin	$0.0002912	4.93%	13.06%	$21,062	$705.66
3608	EXODon Exodus Movement Tokenized Stock (Ondo)	$8.12	0%	-0.01%	$20,787	$
3609	HODL HODL Coin	$0.00002054	-2.99%	-1.83%	$20,528	$
3610	DINO Dinosol	$0.00002359	-4.01%	-1.09%	$20,475	$
3611	GPU GPU	$0.00002032	1.37%	-0.05%	$20,322	$15.39
3612	BUSY Busy DAO	$0.0001624	0.21%	-3.41%	$20,295	$64.86
3613	CA Caila	$0.00002104	-2.01%	-5.07%	$20,262	$
3614	OUTLAW OUTLAW Crypto Games	$0.00002028	-5.26%	-1.71%	$20,186	$32.91
3615	ASRR Assisterr AI	$0.001379	-5.72%	-52.09%	$20,160	$
3616	RDW Redwire Tokenized Stock (Robinhood)	$11.52	10.6%	-0.13%	$20,158	$5,188.29
3617	CATon Caterpillar Tokenized Stock (Ondo)	$822.54	0.74%	0.42%	$20,152	$289,285
3618	IREN IREN Limited Tokenized Stock (Robinhood)	$41.44	-5.76%	-10.6%	$20,015	$6,907.78
3619	PLUGon Plug Power Tokenized Stock (Ondo)	$1.89	-4.91%	-9.87%	$19,864	$294,290
3620	CORGIB The Corgi of PolkaBridge	$0.000000000683	-1.7%	-4.42%	$19,799	$
3621	WBULL Wall St. Bull	$0.00001972	-1.93%	-9.23%	$19,716	$
3622	ELF e.l.f. Beauty Tokenized Stock (Robinhood)	$101.80	3.22%	5.07%	$19,537	$7,210.83
3623	CRT Cantina Royale	$0.00007980	-4.18%	4.72%	$19,405	$
3624	UFO UFOPepe	$0.00001931	-5.18%	1.6%	$19,309	$
3625	SCCOon Southern Copper Tokenized Stock (Ondo)	$207.76	1.43%	1.87%	$19,305	$2.49
3626	MIST Mist	$0.0003408	-6.81%	-27.67%	$19,209	$
3627	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	$105.10	-0.85%	-2%	$19,208	$75.31
3628	FOG FogSwap	$0.00001921	0%	7.07%	$19,207	$
3629	GOF Golff	$0.001894	-0.82%	-2.69%	$18,934	$
3630	GATA Gata	$0.0001686	-3.23%	-4.44%	$18,927	$31.80
3631	MTP Multiple Network	$0.00002141	-14.3%	7.25%	$18,841	$390.86
3632	FOC TheForce Trade	$0.0002339	-0.91%	-3%	$18,761	$
3633	UX UX Chain	$0.000004709	-6.53%	-2.53%	$18,760	$
3634	BUTTPLUG fartcoin killer	$0.00001875	0%	2.34%	$18,735	$
3635	EFX Effect AI (old)	$0.00007425	0.75%	-12.03%	$18,724	$
3636	NRV Nerve Finance	$0.0004049	-0.51%	-3.22%	$18,720	$
3637	KUNCI Kunci Coin	$0.00001514	-1.35%	-26.26%	$18,660	$
3638	RDO Reddio	$0.000006057	0.26%	-8.43%	$18,546	$
3639	ELAND Etherland	$0.0004790	-1.19%	-3.32%	$18,526	$
3640	NRN Neuron	$0.00005446	0%	-44.33%	$18,507	$
3641	MOLTID MoltID	$0.00001841	-4.28%	-10.71%	$18,411	$93.04
3642	POET POET Technologies Tokenized Stock (Robinhood)	$7.40	-4%	-11.65%	$18,381	$5,200.35
3643	BNBTC BNbitcoin	$0.001709	-2.11%	-11.22%	$18,311	$
3644	QTUMon Defiance Quantum ETF Tokenized ETF (Ondo)	$151.65	-0.81%	-1%	$18,226	$
3645	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	$14.22	0%	-1.02%	$18,219	$
3646	NINEHOOD NINEHOOD	$0.00001820	2.49%	0.42%	$18,202	$247.45
3647	KDAG King DAG	$0.0003329	-14.6%	-25.64%	$18,124	$
3648	WOW WOWswap	$0.01808	0%	-3.21%	$18,074	$
3649	LMF Lamas Finance	$0.002496	-0.71%	-3.64%	$17,926	$
3650	BABYBNB Baby BNB	$0.00001787	-1.19%	-6.38%	$17,869	$213.98
3651	PHASMA PHASMA	$0.0000007195	6.09%	14.82%	$17,749	$7.73
3652	SMCI Super Micro Computer Tokenized Stock (Robinhood)	$41.94	-3.98%	4.09%	$17,704	$6,962.62
3653	BZon Kanzhun Tokenized Stock (Ondo)	$14.36	1.72%	-0.46%	$17,526	$34.74
3654	AAOI Applied Optoelectronics Tokenized Stock (Robinhood)	$94.98	-2.96%	-10.73%	$17,510	$7,325.65
3655	LUNR Intuitive Machines Tokenized Stock (Robinhood)	$15.60	0.24%	1.28%	$17,438	$1,881.28
3656	HAN HanChain	$0.0002080	0.12%	-3.59%	$17,436	$540,497
3657	RATS GoldenRat	$0.00000002774	-1.33%	-3.69%	$17,321	$
3658	BLSHon Bullish Tokenized Stock (Ondo)	$39.31	0%	2.47%	$17,247	$
3659	MMIT MangoMan Intelligent	$0.000000000048	33.12%	111.91%	$17,202	$
3660	LYNX Lynex	$0.0005892	-3.44%	-6.07%	$17,185	$
3661	BOZO BOZO	$0.000000000235	-0.12%	1.05%	$17,143	$
3662	SN3 Nebula3 GameFi	$0.00004684	48.74%	-18.59%	$17,110	$9,191.16
3663	TMUSon T-Mobile US Tokenized Stock (Ondo)	$166.97	-0.07%	-0.13%	$16,972	$76,334.66
3664	TANSSI Tanssi	$0.00004033	0%	-0.43%	$16,867	$
3665	SPIN Chainspin	$0.00002522	-1.96%	-9.8%	$16,755	$
3666	2016 2016 coin	$0.00001677	-1.75%	-2.99%	$16,755	$
3667	DOKY Donkey King	$0.000001928	0%	5.33%	$16,721	$
3668	GOR Gold Reserve	$0.00004207	0%	-3.14%	$16,607	$
3669	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	$27.39	-1.82%	-4.91%	$16,472	$73.83
3670	$AKA Akasha by Bloomverse	$0.00001645	-1.89%	-0.18%	$16,453	$
3671	SOUNon SoundHound AI Tokenized Stock (Ondo)	$5.84	-2.52%	-4.9%	$16,380	$17,298,346
3672	LIFE Life Crypto	$0.000006215	-1.09%	3.15%	$16,352	$
3673	CELH Celsius Tokenized Stock (Robinhood)	$28.05	0.52%	0.31%	$16,266	$3,584.73
3674	MIRROR Black Mirror Experience	$0.0001694	0.11%	-2.27%	$16,257	$
3675	UPTOP UPTOP	$0.00007654	0%	-0.05%	$16,074	$
3676	AIRT AirNFTs	$0.0001431	-2.24%	-5.78%	$16,035	$78.99
3677	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	$60.05	0.74%	2.26%	$15,892	$97.16
3678	VRTX Vertex Protocol	$0.00003000	0%	-89.99%	$15,848	$
3679	THG Thetan World	$0.0001387	-1.65%	-12.59%	$15,755	$
3680	KTON Darwinia Commitment Token	$0.3034	-2.39%	9.23%	$15,568	$376.45
3681	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	$31.15	-0.94%	-1.16%	$15,555	$4.77
3682	NTESon NetEase Tokenized Stock (Ondo)	$121.18	17.2%	3.05%	$15,554	$518.24
3683	LEGION LEGION	$0.00005695	-18.81%	133.73%	$15,491	$2,097.35
3684	RIVNx Rivian Automotive tokenized stock (xStock)	$14.88	-3.52%	-3.02%	$15,476	$8,098.17
3685	CHESS Tranchess	$0.00007496	-0.47%	0.83%	$15,431	$
3686	YTC YachtsCoin	$0.00001535	0%	-3.07%	$15,348	$
3687	MRKon Merck Tokenized Stock (Ondo)	$150.85	0.05%	-0.35%	$15,206	$141,582
3688	CYPR Cypher	$0.0001600	-1.12%	-8.74%	$15,175	$9.95
3689	ETAN Etarn	$0.0001800	-0.13%	-0.04%	$15,153	$3,609.59
3690	BOOST Boost	$0.00002438	-11.04%	-10.06%	$15,133	$
3691	IONQ IonQ Tokenized Stock (Robinhood)	$47.65	11.36%	13.79%	$15,113	$235.61
3692	NEVER neversol	$0.0000002098	-75.63%	-1.17%	$15,104	$
3693	TROLLICTO TROLLI CTO	$0.00001628	-1.3%	0.48%	$14,969	$
3694	XLK State Street Technology Sector Tokenized ETF (Robinhood)	$184.11	0%	0.3%	$14,921	$
3695	UNIO Unio Coin	$0.00002496	0.01%	0.29%	$14,894	$
3696	TALE PrompTale AI	$0.0001467	-15.91%	1.68%	$14,877	$208.61
3697	rSIMO Silicon Motion Tokenized Stock (Reality)	$277.54	0%	2.07%	$14,854	$
3698	Ton AT&T Tokenized Stock (Ondo)	$25.53	-1.64%	-1.93%	$14,837	$2.48
3699	ARQ Arqma	$0.0005434	-0.01%	-13.28%	$14,807	$
3700	ALTS Crypto-Altcoins.com	$0.00001107	0%	-7.53%	$14,727	$

Updated at 2026/10/03 02:07:53