Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:07:58 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2501	42 Semantic Layer	$0.002266	-1.74%	-13.35%	$335,700	$7,274.45
2502	NCDT Nuco.cloud	$0.006714	0%	2.77%	$335,676	$
2503	TITN THORWallet	$0.007897	6.59%	39.11%	$335,613	$27,768.59
2504	UNFI Unifi Protocol DAO	$0.03511	-3.46%	-8.01%	$335,246	$1,702.11
2505	MPon MP Materials Tokenized Stock (Ondo)	$46.28	-4.15%	-7.8%	$334,461	$1,221,735
2506	BOBA Boba Cat	$0.0005455	0.22%	-3%	$334,329	$0.6312
2507	SYMon Symbotic Tokenized Stock (Ondo)	$42.07	-2.26%	-3.62%	$333,667	$3,433.97
2508	FWC Football World Community	$0.000000000008	0.9%	-0.16%	$333,483	$56,902.89
2509	ORC Orbit Chain	$0.0004850	-1.25%	-6.03%	$333,422	$
2510	BRG Bridge AI	$0.00004163	-0.63%	19.51%	$333,111	$24.60
2511	TIT Titan's Tap	$0.00001081	-0.02%	39.99%	$331,603	$97,313.52
2512	ZERC zkRace	$0.002762	-0.01%	3.42%	$331,452	$
2513	ROOBEE ROOBEE	$0.00008078	4.21%	1.2%	$331,374	$36,899.88
2514	BUILD build (buildwithbsc)	$0.0003301	3.19%	5.7%	$330,095	$635,074
2515	SELFIE SelfieDogCoin	$0.0003354	-3.09%	-1.94%	$329,913	$1,055.76
2516	PNIC Phoenic	$0.001295	-4.44%	-22.28%	$329,513	$125,515
2517	PYPLx PayPal tokenized stock (xStock)	$54.90	-0.02%	6.09%	$329,504	$549.08
2518	BMON Binamon	$0.001696	-0.77%	-14.72%	$329,412	$
2519	WGOOGLX Wrapped Alphabet Tokenized stock (xStock)	$342.67	0.32%	-4.26%	$329,225	$55,571.06
2520	PRICELESS Priceless	$0.0003290	-1.21%	-15.34%	$328,975	$43,274.01
2521	BB Bitboard	$0.00007217	-4.5%	-10.44%	$328,049	$15,745.91
2522	RJV Rejuve.AI	$0.0004263	-0.98%	9.28%	$327,848	$338.27
2523	PEPX PepsiCo tokenized stock (xStock)	$132.82	-1.34%	0.08%	$327,670	$81,827.98
2524	RDWon Redwire Tokenized Stock (Ondo)	$11.13	-2.4%	-3.8%	$327,640	$1,182,042
2525	SDAO SingularityDAO	$0.003920	-0.86%	-12.89%	$324,324	$
2526	DBC DeepBrain Chain	$0.00005966	11.07%	49.75%	$323,913	$3,730.51
2527	WOOF Shibinhood	$0.0000003238	65.27%	-54.16%	$323,783	$50,699.71
2528	rAMAT Applied Materials Tokenized Stock (Reality)	$479.39	1.08%	3.76%	$322,816	$8,378.67
2529	DIP Etherisc DIP Token	$0.001341	4.04%	10.51%	$321,575	$2.54
2530	WIFI WiFi Map	$0.0004632	-1.64%	-5.45%	$321,433	$
2531	WOOF WOOF	$0.00001788	0.06%	5.16%	$320,109	$1,172.52
2532	rBABA Alibaba Tokenized Stock (Reality)	$107.93	-1.1%	-8.18%	$319,755	$48,242.02
2533	VIDAx Vida Global tokenized stock (xStock)	$1.66	-1.99%	-9.27%	$320,221	$113,120
2534	BLOCK Blockasset	$0.001023	-0.88%	-40.13%	$319,381	$603.89
2535	AKITA Akita Inu [Old]	$0.000000004686	0.05%	-2.74%	$318,985	$
2536	MONKY Wise Monkey	$0.00000003736	-2.06%	-2.35%	$317,538	$
2537	rARM Arm Tokenized Stock (Reality)	$281.37	-5.73%	-12.34%	$317,229	$81,738.29
2538	LAVA Vulcan Forged (LAVA)	$0.001289	0%	0%	$317,055	$
2539	PVT Punkvism	$0.0001023	-1.41%	4.85%	$316,158	$47,169.87
2540	SAUBER Alfa Romeo Racing ORLEN Fan Token	$0.1104	-2.56%	0.61%	$316,055	$393,040
2541	SAM Samsunspor Fan Token	$0.1065	-2.06%	-5.77%	$314,943	$29,922.59
2542	NAVI Atlas Navi	$0.001946	-3.87%	3.47%	$314,681	$32,213.87
2543	SPORE Spore	$0.000000000010	-0.54%	-6.14%	$313,423	$
2544	SSG SOMESING	$0.00009596	-13.71%	-13.93%	$313,418	$
2545	UNA Unagi Token	$0.0004035	-38.78%	-62.8%	$312,971	$1,218.64
2546	CRWDon CrowdStrike Tokenized Stock (Ondo)	$1,033.50	2.2%	2.91%	$312,886	$26.10
2547	SUP Superp	$0.0006288	-2.43%	4.35%	$311,975	$204,549
2548	DUKO DUKO	$0.00003218	-1.58%	-4.71%	$311,017	$30,776.70
2549	OSCRon Oscar Health Tokenized Stock (Ondo)	$30.25	0%	-3.29%	$308,420	$
2550	EDGEN LayerEdge	$0.001063	2.01%	-0.88%	$308,207	$
2551	0xBTC 0xBitcoin	$0.03175	-1.76%	8.92%	$308,164	$
2552	PLANET PLANET	$0.0000003591	-2.28%	-7.42%	$305,777	$353.87
2553	TERx Teradyne, Inc. tokenized stock (xStock)	$398.94	2.1%	5.04%	$304,597	$7,704.77
2554	REVO Revomon	$0.01020	-6.07%	-9.51%	$304,555	$
2555	OVL Overlay	$0.005669	-0.02%	-6.58%	$303,812	$41,260.81
2556	HAM Hamster	$0.000000000127	8.45%	8.58%	$303,606	$1.27
2557	NB Nubila Network	$0.0008969	-2.8%	-1.01%	$303,437	$137,845
2558	SLAY SatLayer	$0.0003080	-0.95%	-26.01%	$303,097	$0.5383
2559	WLKN Walken	$0.0001813	0.11%	-2.01%	$302,117	$850.45
2560	BCUT bitsCrunch	$0.0005000	-1.17%	-5.27%	$301,875	$11,546.72
2561	WSM Wall Street Memes	$0.0001602	-1.79%	-3.97%	$301,688	$
2562	MASQ MASQ	$0.008768	-1.1%	0.66%	$301,449	$
2563	XELS XELS	$0.01434	-1.2%	-2.62%	$301,240	$93,604.50
2564	DATA Streamr	$0.0002384	-4.72%	-10.07%	$301,182	$10.27
2565	MIDAS Midas The Minotaur	$0.00003384	-0.17%	-6.94%	$300,807	$604.99
2566	JGN Juggernaut	$0.002005	-1.36%	-2.25%	$300,752	$
2567	SKBDI Skibidi Toilet	$0.004281	-9.22%	-9.52%	$299,809	$2,994.98
2568	PEEZY Young Peezy AKA Pepe	$0.0002998	-0.64%	-5.35%	$299,775	$
2569	SSLX StarSlax	$0.0001193	3.07%	0.68%	$298,333	$95,212.20
2570	IOEN Internet of Energy Network	$0.0009406	1.37%	-1.51%	$298,219	$
2571	KIN Kindred Labs	$0.002022	-3.7%	-10.17%	$297,541	$1,868.30
2572	HOSICO Hosico	$0.0002970	-22.26%	58.42%	$296,976	$31,608.32
2573	rBE Bloom Energy Tokenized Stock (Reality)	$260.38	-6.65%	-4.47%	$296,181	$206,203
2574	U2U U2U Network	$0.0001934	-10.86%	-26.23%	$295,142	$125,419
2575	POLK Polkamarkets	$0.003199	6.65%	-2.09%	$294,319	$87.68
2576	IPAD Infinity PAD	$0.0002941	0%	-0.04%	$294,094	$
2577	ALPHA Alpha	$0.0002925	-1.34%	-0.8%	$292,460	$
2578	GENE Genopets	$0.002979	-7.92%	-0.32%	$292,175	$471.85
2579	GASS Gasspas	$0.000000000693	-1.37%	-6%	$291,632	$25,252.65
2580	DONT DisclaimerCoin	$0.000002217	-2.61%	-2.09%	$290,656	$131,691
2581	DCD DecideAI	$0.0005897	8.55%	8.31%	$288,191	$292.63
2582	NTX NuNet	$0.0005710	8.73%	-10.57%	$287,807	$1,115.18
2583	PREME PREME Token	$0.001576	-1.43%	-4.66%	$287,629	$
2584	ROKon Rockwell Automation Tokenized Stock (Ondo)	$429.81	-0.18%	0.92%	$286,745	$3,072.05
2585	SHA Safe Haven	$0.00009471	0%	-3.99%	$284,695	$
2586	ROCO ROCO FINANCE	$0.01645	0%	-9.26%	$284,616	$
2587	JUNO JunoCash	$0.08144	20.56%	50.25%	$284,548	$16,825.35
2588	BILIon Bilibili Tokenized Stock (Ondo)	$14.83	-1.34%	-1.84%	$284,453	$47,916.08
2589	COCORO COCORO	$0.0000006716	0.1%	-7.08%	$282,541	$24,508.19
2590	K21 K21	$0.01529	-1.76%	-4.01%	$282,057	$
2591	USDS TheStandard USD	$1.00	0.23%	0.57%	$281,576	$2,351.48
2592	WSI WeSendit	$0.0003419	-1.06%	-1.65%	$280,195	$
2593	BNBLION BNB LION	$0.000000000003	11.93%	1.67%	$279,466	$
2594	STAKE STAKE	$0.03288	-0.37%	-18.67%	$278,132	$0.9545
2595	LFGO Lets Fuckin Go	$0.0002771	-5.91%	-18.43%	$277,033	$
2596	WHALES Whales Market	$0.01060	-4.61%	-2.91%	$276,007	$1,855.07
2597	GSX Goldman Sachs tokenized stock (xStock)	$916.95	-1.98%	-4.54%	$275,200	$274.23
2598	ESX EstateX	$0.0002897	1.78%	19.52%	$274,851	$
2599	BROCCOLI Broccoli (broccolibnb.org)	$0.001490	-2.91%	-1.52%	$274,460	$3,560.75
2600	KIMBO Kimbo	$0.000003949	-1.91%	-9.14%	$274,149	$

Updated at 2026/10/03 02:07:58