Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:07:29 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2501	SOS OpenDAO	0.000000002629	3.13%	-1.16%	$262,870
2502	IRC IRIS Chain	0.001583	-1.07%	-36.83%	$259,410	70,510.87
2503	RBT RIBBIT	0.0000006333	-3.4%	-16.44%	$257,852	2,439.19
2504	UPTOP UPTOP	0.001224	-0.12%	-1.11%	$257,010	180.89
2505	MARIE Marie Rose	0.0006102	10.86%	-7.69%	$256,692	2,399.97
2506	BNBLION BNB LION	0.000000000003	14.17%	-1.9%	$255,604	18,304.07
2507	ELMO Elmo	0.0009652	4.58%	5.51%	$255,401
2508	RIOTon Riot Platforms Tokenized Stock (Ondo)	12.68	4.13%	-13.42%	$255,099	730,230
2509	CHAMP Super Champs	0.0002715	-0.6%	-17.05%	$254,119	601,305
2510	CORL Coral Finance	0.001091	-13.1%	22.11%	$253,432	55,526.81
2511	MONI Monsta Infinite	0.001147	-2.48%	-25.52%	$252,920	57,643.82
2512	FRTS Fruits	0.00001196	-1.01%	11.03%	$251,973	66,128.85
2513	CDT CheckDot	0.03188	1.01%	-6.01%	$246,912
2514	STARS STARS	0.000005865	-0.96%	7.34%	$246,734
2515	PRISM Prism	0.0004267	-7.38%	-9.38%	$246,254	8,258.19
2516	GMAC Gemach	0.0004922	3.63%	-10.14%	$246,079
2517	RIF Rifampicin	0.0002454	2.17%	-6.34%	$245,254	128,836
2518	MKUSD Prisma mkUSD	1.00	-0.17%	-0.02%	$245,231
2519	GST Green Satoshi Token (BSC)	0.001143	1.02%	-0.59%	$242,702	58.59
2520	HTM Hatom	0.01449	5.61%	-6.09%	$241,471	114,463
2521	XZK Expand	0.0003487	-0.02%	-9.36%	$240,985	787.58
2522	PAL Palio	0.001268	-1.61%	-14.38%	$240,964	228,633
2523	LX LayerX	0.00002409	6.45%	-44.28%	$240,859
2524	OPENX OpenxAI Network	0.02405	-0.04%	-6.4%	$240,594	93,564.44
2525	XMW Morphware	0.0002913	-4.17%	-41.81%	$239,913	69,009.68
2526	GAIN Griffin AI	0.0005377	-4.31%	-20.35%	$239,272	1,749,600
2527	NFLXX Netflix tokenized stock (xStock)	95.70	-2.07%	4.01%	$239,250	11,036.39
2528	STRSZN Stream SZN	0.0002392	4.71%	-6.09%	$239,191	354.14
2529	TOILET Toilet Dust	0.00002384	-1.38%	-16.81%	$238,436	56,231.57
2530	MIBR MIBR Fan Token	0.03779	-0.01%	9.56%	$236,406
2531	UX UX Chain	0.00005915	-41.2%	-42.84%	$235,675	1,874.84
2532	GRIFT ORBIT	0.0002354	1.5%	-9.5%	$235,332	0.009284
2533	STMX StormX	0.00001905	4.76%	58.36%	$235,332	144.71
2534	TERMINUS TERMINUS	0.002346	10.47%	6.11%	$234,647	85,841.23
2535	GUI Gui Inu	0.0000004221	-4.06%	-12.01%	$234,638	47,432.83
2536	WING Wing Finance	0.04222	0.66%	2.76%	$234,721	77,742.91
2537	NBS New BitShares	0.00008940	0.9%	0.91%	$233,131	9,692.49
2538	VTVon Vanguard Value Tokenized ETF (Ondo)	198.54	1.04%	0%	$233,488	164.80
2539	ROOT The Root Network	0.00006023	-2.34%	2.68%	$233,253	794,212
2540	PIKACHU PIKACHU INU	0.000000000002	2.12%	3.24%	$232,905	1,025.88
2541	ITHACA Ithaca Protocol	0.002916	-1.31%	-4.67%	$232,640	64,940.34
2542	OLE OpenLeverage	0.001228	0.45%	-1.6%	$231,552	8,921.94
2543	DGRAM Datagram Network	0.0001106	68.42%	132.13%	$231,197	190,310
2544	VRTon Vertiv Tokenized Stock (Ondo)	262.81	5.82%	-5.42%	$230,671	725,578
2545	FORWARD Forward Protocol	0.00004605	0%	-22.71%	$230,236
2546	BTCZ BitcoinZ	0.00001827	-6.75%	-15.08%	$230,228
2547	AKITA Akita Inu (old)	0.000000003375	2.34%	-24.59%	$229,737
2548	RFUEL RioDeFi	0.0006667	1.61%	-2.32%	$229,728	8,707.58
2549	MOONEY MoonDAO	0.0001670	1.32%	-2%	$229,695	9,384.25
2550	TALE PrompTale AI	0.002243	-15.26%	-1.98%	$227,458	75,023.95
2551	HOOD Robinhood	0.000005102	1.12%	-11.69%	$227,291	18,347.03
2552	UFT UniLend	0.002478	1.21%	-3.46%	$227,200	597.43
2553	HAMMY SAD HAMSTER	0.0002407	4.72%	-3.71%	$226,711	597.80
2554	CATGIRL catgirl	0.000000000007	-0.06%	-11.54%	$226,280
2555	PLOT PlotX	0.003409	4.01%	-0.84%	$226,081	470.15
2556	ZKF ZKFair	0.00002259	8.2%	18.95%	$225,919	55,144.94
2557	PZP PlayZap	0.002621	-1.15%	-10.75%	$224,999	124,477
2558	HAPI HAPI Protocol	0.3070	2.43%	-4.9%	$224,776	5,374.93
2559	STARSHIP STARSHIP	0.01186	0.25%	-4.92%	$224,339
2560	GAINS Gains	0.005787	1.19%	-10.41%	$223,929
2561	AIPAD AIPAD	0.001149	1.06%	-8.1%	$223,304
2562	VTCN Versatize Coin	0.004460	0.33%	-7.44%	$222,977	196,967
2563	BABYNEIRO Baby Neiro BNB	0.000000000001	0.37%	-5.21%	$222,005	51.31
2564	ASTHERUS Astherus	0.0002260	-3.35%	-27.69%	$221,275	25,283.00
2565	RIDE holoride	0.0002514	1.35%	-2.94%	$221,170	9,670.29
2566	RCADE RCADE	0.00002663	-4.95%	-11.2%	$221,052	52,922.94
2567	SVSA SavannaSurvival	0.001151	0.02%	-7.69%	$220,695	199,394
2568	NAFT Nafter	0.0002198	0.01%	-3.26%	$219,300	9,496.49
2569	CLS Coldstack	0.009304	-2.07%	0.39%	$218,768	23,498.49
2570	MYSTERY Mystery	0.000000000520	2.61%	0.38%	$218,686	24,975.69
2571	ELMON Elemon	0.0003390	0%	-6.34%	$218,629
2572	OMAX Omax Coin	0.00002519	18.92%	29.93%	$218,367	25,627.34
2573	KIMBO Kimbo	0.000003139	0.7%	-8.19%	$217,903	51,111.69
2574	AZUR Azuro Protocol	0.001084	-0.74%	-6.45%	$217,562	53,875.60
2575	MARS4 MARS4	0.00008746	-2.43%	-16.11%	$217,163	171,891
2576	GMR GAMER	0.0006658	1.21%	-3.85%	$217,463
2577	LCAT Lion Cat	0.0004189	-15.09%	-2.85%	$216,803	5,961.26
2578	MINDFAK Mindfak By Matt Furie	0.0003139	-0.23%	2.03%	$216,570	594,495
2579	INFRA Bware	0.05241	0.06%	-6.47%	$216,515	9,067.58
2580	DEM Deutsche eMark	0.001365	-32.5%	-3.56%	$215,966	0.6456
2581	SCCP S.C. Corinthians Fan Token	0.03316	-0.67%	1.01%	$215,535	65,870.47
2582	WSPP Wolf Safe Poor People	0.000000000016	-0.01%	-14.89%	$213,245
2583	SENSO SENSO	0.003034	-0.46%	-1.4%	$213,208	57,390.37
2584	torsy TORSY	0.0003045	5.45%	-5.1%	$213,154	742.25
2585	OMD OneMillionDollars	0.0001673	1.57%	-1.09%	$213,147	28,745.70
2586	SKEB Skeb Coin	0.0001846	0.64%	3.52%	$212,935	2.98
2587	VVAIFU Dasha	0.0002143	1.77%	-8.72%	$212,822	92,522.61
2588	HAMI HAMI	0.0002209	-1.69%	-6.77%	$212,556	56,386.15
2589	TTM Tradetomato	0.002633	-0.43%	0.05%	$212,348	508.41
2590	PAWS PAWS	0.000004001	-4.76%	-5.96%	$212,257	119,052
2591	HUND HUND	0.0005304	2.46%	-5.27%	$212,130	103,800
2592	LNDX LandX Finance	0.01486	-0.5%	-2.43%	$210,273	14,752.68
2593	SYNC SYNC Network	0.0009976	0%	0%	$210,036
2594	GLC Goldcoin	0.004807	42.36%	72.03%	$209,979	0.5377
2595	MOOV Dotmoovs	0.0002848	0%	-3.43%	$208,234	18,999.63
2596	ELIZA Eliza (elizawakesup)	0.0002080	6.1%	-12.44%	$207,977
2597	SHA Safe Haven	0.00006912	0.03%	-16.86%	$207,757
2598	BEND BendDAO	0.00005076	5.92%	1%	$207,419
2599	BUBB Bubb	0.0002074	-0.96%	-14.03%	$207,403	5,771.10
2600	PYM Playermon	0.0004830	1.38%	-6.59%	$206,297	19,614.70

Updated at 2026/04/01 18:07:29