Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:07:29 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2501 | SOSOpenDAO |
0.000000002629 | 3.13% | -1.16% | $262,870 | ||
| 2502 | IRCIRIS Chain |
0.001583 | -1.07% | -36.83% | $259,410 | 70,510.87 | |
| 2503 | RBTRIBBIT |
0.0000006333 | -3.4% | -16.44% | $257,852 | 2,439.19 | |
| 2504 | UPTOPUPTOP |
0.001224 | -0.12% | -1.11% | $257,010 | 180.89 | |
| 2505 | MARIEMarie Rose |
0.0006102 | 10.86% | -7.69% | $256,692 | 2,399.97 | |
| 2506 | BNBLIONBNB LION |
0.000000000003 | 14.17% | -1.9% | $255,604 | 18,304.07 | |
| 2507 | ELMOElmo |
0.0009652 | 4.58% | 5.51% | $255,401 | ||
| 2508 | RIOTonRiot Platforms Tokenized Stock (Ondo) |
12.68 | 4.13% | -13.42% | $255,099 | 730,230 | |
| 2509 | CHAMPSuper Champs |
0.0002715 | -0.6% | -17.05% | $254,119 | 601,305 | |
| 2510 | CORLCoral Finance |
0.001091 | -13.1% | 22.11% | $253,432 | 55,526.81 | |
| 2511 | MONIMonsta Infinite |
0.001147 | -2.48% | -25.52% | $252,920 | 57,643.82 | |
| 2512 | FRTSFruits |
0.00001196 | -1.01% | 11.03% | $251,973 | 66,128.85 | |
| 2513 | CDTCheckDot |
0.03188 | 1.01% | -6.01% | $246,912 | ||
| 2514 | STARSSTARS |
0.000005865 | -0.96% | 7.34% | $246,734 | ||
| 2515 | PRISMPrism |
0.0004267 | -7.38% | -9.38% | $246,254 | 8,258.19 | |
| 2516 | GMACGemach |
0.0004922 | 3.63% | -10.14% | $246,079 | ||
| 2517 | RIFRifampicin |
0.0002454 | 2.17% | -6.34% | $245,254 | 128,836 | |
| 2518 | MKUSDPrisma mkUSD |
1.00 | -0.17% | -0.02% | $245,231 | ||
| 2519 | GSTGreen Satoshi Token (BSC) |
0.001143 | 1.02% | -0.59% | $242,702 | 58.59 | |
| 2520 | HTMHatom |
0.01449 | 5.61% | -6.09% | $241,471 | 114,463 | |
| 2521 | XZKExpand |
0.0003487 | -0.02% | -9.36% | $240,985 | 787.58 | |
| 2522 | PALPalio |
0.001268 | -1.61% | -14.38% | $240,964 | 228,633 | |
| 2523 | LXLayerX |
0.00002409 | 6.45% | -44.28% | $240,859 | ||
| 2524 | OPENXOpenxAI Network |
0.02405 | -0.04% | -6.4% | $240,594 | 93,564.44 | |
| 2525 | XMWMorphware |
0.0002913 | -4.17% | -41.81% | $239,913 | 69,009.68 | |
| 2526 | GAINGriffin AI |
0.0005377 | -4.31% | -20.35% | $239,272 | 1,749,600 | |
| 2527 | NFLXXNetflix tokenized stock (xStock) |
95.70 | -2.07% | 4.01% | $239,250 | 11,036.39 | |
| 2528 | STRSZNStream SZN |
0.0002392 | 4.71% | -6.09% | $239,191 | 354.14 | |
| 2529 | TOILETToilet Dust |
0.00002384 | -1.38% | -16.81% | $238,436 | 56,231.57 | |
| 2530 | MIBRMIBR Fan Token |
0.03779 | -0.01% | 9.56% | $236,406 | ||
| 2531 | UXUX Chain |
0.00005915 | -41.2% | -42.84% | $235,675 | 1,874.84 | |
| 2532 | GRIFTORBIT |
0.0002354 | 1.5% | -9.5% | $235,332 | 0.009284 | |
| 2533 | STMXStormX |
0.00001905 | 4.76% | 58.36% | $235,332 | 144.71 | |
| 2534 | TERMINUSTERMINUS |
0.002346 | 10.47% | 6.11% | $234,647 | 85,841.23 | |
| 2535 | GUIGui Inu |
0.0000004221 | -4.06% | -12.01% | $234,638 | 47,432.83 | |
| 2536 | WINGWing Finance |
0.04222 | 0.66% | 2.76% | $234,721 | 77,742.91 | |
| 2537 | NBSNew BitShares |
0.00008940 | 0.9% | 0.91% | $233,131 | 9,692.49 | |
| 2538 | VTVonVanguard Value Tokenized ETF (Ondo) |
198.54 | 1.04% | 0% | $233,488 | 164.80 | |
| 2539 | ROOTThe Root Network |
0.00006023 | -2.34% | 2.68% | $233,253 | 794,212 | |
| 2540 | PIKACHUPIKACHU INU |
0.000000000002 | 2.12% | 3.24% | $232,905 | 1,025.88 | |
| 2541 | ITHACAIthaca Protocol |
0.002916 | -1.31% | -4.67% | $232,640 | 64,940.34 | |
| 2542 | OLEOpenLeverage |
0.001228 | 0.45% | -1.6% | $231,552 | 8,921.94 | |
| 2543 | DGRAMDatagram Network |
0.0001106 | 68.42% | 132.13% | $231,197 | 190,310 | |
| 2544 | VRTonVertiv Tokenized Stock (Ondo) |
262.81 | 5.82% | -5.42% | $230,671 | 725,578 | |
| 2545 | FORWARDForward Protocol |
0.00004605 | 0% | -22.71% | $230,236 | ||
| 2546 | BTCZBitcoinZ |
0.00001827 | -6.75% | -15.08% | $230,228 | ||
| 2547 | AKITAAkita Inu (old) |
0.000000003375 | 2.34% | -24.59% | $229,737 | ||
| 2548 | RFUELRioDeFi |
0.0006667 | 1.61% | -2.32% | $229,728 | 8,707.58 | |
| 2549 | MOONEYMoonDAO |
0.0001670 | 1.32% | -2% | $229,695 | 9,384.25 | |
| 2550 | TALEPrompTale AI |
0.002243 | -15.26% | -1.98% | $227,458 | 75,023.95 | |
| 2551 | HOODRobinhood |
0.000005102 | 1.12% | -11.69% | $227,291 | 18,347.03 | |
| 2552 | UFTUniLend |
0.002478 | 1.21% | -3.46% | $227,200 | 597.43 | |
| 2553 | HAMMYSAD HAMSTER |
0.0002407 | 4.72% | -3.71% | $226,711 | 597.80 | |
| 2554 | CATGIRLcatgirl |
0.000000000007 | -0.06% | -11.54% | $226,280 | ||
| 2555 | PLOTPlotX |
0.003409 | 4.01% | -0.84% | $226,081 | 470.15 | |
| 2556 | ZKFZKFair |
0.00002259 | 8.2% | 18.95% | $225,919 | 55,144.94 | |
| 2557 | PZPPlayZap |
0.002621 | -1.15% | -10.75% | $224,999 | 124,477 | |
| 2558 | HAPIHAPI Protocol |
0.3070 | 2.43% | -4.9% | $224,776 | 5,374.93 | |
| 2559 | STARSHIPSTARSHIP |
0.01186 | 0.25% | -4.92% | $224,339 | ||
| 2560 | GAINSGains |
0.005787 | 1.19% | -10.41% | $223,929 | ||
| 2561 | AIPADAIPAD |
0.001149 | 1.06% | -8.1% | $223,304 | ||
| 2562 | VTCNVersatize Coin |
0.004460 | 0.33% | -7.44% | $222,977 | 196,967 | |
| 2563 | BABYNEIROBaby Neiro BNB |
0.000000000001 | 0.37% | -5.21% | $222,005 | 51.31 | |
| 2564 | ASTHERUSAstherus |
0.0002260 | -3.35% | -27.69% | $221,275 | 25,283.00 | |
| 2565 | RIDEholoride |
0.0002514 | 1.35% | -2.94% | $221,170 | 9,670.29 | |
| 2566 | RCADERCADE |
0.00002663 | -4.95% | -11.2% | $221,052 | 52,922.94 | |
| 2567 | SVSASavannaSurvival |
0.001151 | 0.02% | -7.69% | $220,695 | 199,394 | |
| 2568 | NAFTNafter |
0.0002198 | 0.01% | -3.26% | $219,300 | 9,496.49 | |
| 2569 | CLSColdstack |
0.009304 | -2.07% | 0.39% | $218,768 | 23,498.49 | |
| 2570 | MYSTERYMystery |
0.000000000520 | 2.61% | 0.38% | $218,686 | 24,975.69 | |
| 2571 | ELMONElemon |
0.0003390 | 0% | -6.34% | $218,629 | ||
| 2572 | OMAXOmax Coin |
0.00002519 | 18.92% | 29.93% | $218,367 | 25,627.34 | |
| 2573 | KIMBOKimbo |
0.000003139 | 0.7% | -8.19% | $217,903 | 51,111.69 | |
| 2574 | AZURAzuro Protocol |
0.001084 | -0.74% | -6.45% | $217,562 | 53,875.60 | |
| 2575 | MARS4MARS4 |
0.00008746 | -2.43% | -16.11% | $217,163 | 171,891 | |
| 2576 | GMRGAMER |
0.0006658 | 1.21% | -3.85% | $217,463 | ||
| 2577 | LCATLion Cat |
0.0004189 | -15.09% | -2.85% | $216,803 | 5,961.26 | |
| 2578 | MINDFAKMindfak By Matt Furie |
0.0003139 | -0.23% | 2.03% | $216,570 | 594,495 | |
| 2579 | INFRABware |
0.05241 | 0.06% | -6.47% | $216,515 | 9,067.58 | |
| 2580 | DEMDeutsche eMark |
0.001365 | -32.5% | -3.56% | $215,966 | 0.6456 | |
| 2581 | SCCPS.C. Corinthians Fan Token |
0.03316 | -0.67% | 1.01% | $215,535 | 65,870.47 | |
| 2582 | WSPPWolf Safe Poor People |
0.000000000016 | -0.01% | -14.89% | $213,245 | ||
| 2583 | SENSOSENSO |
0.003034 | -0.46% | -1.4% | $213,208 | 57,390.37 | |
| 2584 | torsyTORSY |
0.0003045 | 5.45% | -5.1% | $213,154 | 742.25 | |
| 2585 | OMDOneMillionDollars |
0.0001673 | 1.57% | -1.09% | $213,147 | 28,745.70 | |
| 2586 | SKEBSkeb Coin |
0.0001846 | 0.64% | 3.52% | $212,935 | 2.98 | |
| 2587 | VVAIFUDasha |
0.0002143 | 1.77% | -8.72% | $212,822 | 92,522.61 | |
| 2588 | HAMIHAMI |
0.0002209 | -1.69% | -6.77% | $212,556 | 56,386.15 | |
| 2589 | TTMTradetomato |
0.002633 | -0.43% | 0.05% | $212,348 | 508.41 | |
| 2590 | PAWSPAWS |
0.000004001 | -4.76% | -5.96% | $212,257 | 119,052 | |
| 2591 | HUNDHUND |
0.0005304 | 2.46% | -5.27% | $212,130 | 103,800 | |
| 2592 | LNDXLandX Finance |
0.01486 | -0.5% | -2.43% | $210,273 | 14,752.68 | |
| 2593 | SYNCSYNC Network |
0.0009976 | 0% | 0% | $210,036 | ||
| 2594 | GLCGoldcoin |
0.004807 | 42.36% | 72.03% | $209,979 | 0.5377 | |
| 2595 | MOOVDotmoovs |
0.0002848 | 0% | -3.43% | $208,234 | 18,999.63 | |
| 2596 | ELIZAEliza (elizawakesup) |
0.0002080 | 6.1% | -12.44% | $207,977 | ||
| 2597 | SHASafe Haven |
0.00006912 | 0.03% | -16.86% | $207,757 | ||
| 2598 | BENDBendDAO |
0.00005076 | 5.92% | 1% | $207,419 | ||
| 2599 | BUBBBubb |
0.0002074 | -0.96% | -14.03% | $207,403 | 5,771.10 | |
| 2600 | PYMPlayermon |
0.0004830 | 1.38% | -6.59% | $206,297 | 19,614.70 |
Current page 26/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:07:29
SOS
IRC
RBT
UPTOP
MARIE
BNBLION
ELMO
RIOTon
CHAMP
CORL
MONI
FRTS
CDT
STARS
PRISM
GMAC
RIF
MKUSD
GST
HTM
XZK
PAL
LX
OPENX
XMW
GAIN
NFLXX
STRSZN
TOILET
MIBR
UX
GRIFT
STMX
TERMINUS
GUI
WING
NBS
VTVon
ROOT
PIKACHU
ITHACA
OLE
DGRAM
VRTon
FORWARD
BTCZ
AKITA
RFUEL
MOONEY
TALE
HOOD
UFT
HAMMY
CATGIRL
PLOT
ZKF
PZP
HAPI
STARSHIP
GAINS
AIPAD
VTCN
BABYNEIRO
ASTHERUS
RIDE
RCADE
SVSA
NAFT
CLS
MYSTERY
ELMON
OMAX
KIMBO
AZUR
MARS4
GMR
LCAT
MINDFAK
INFRA
DEM
SCCP
WSPP
SENSO
torsy
OMD
SKEB
VVAIFU
HAMI
TTM
PAWS
HUND
LNDX
SYNC
GLC
MOOV
ELIZA
SHA
BEND
BUBB
PYM




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.