Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7266 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7266 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:26:30 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1713	PWEASE Pwease	0.002174	-7.41%	-11.54%	$2,174,282	433,099
1714	NVOon Novo Nordisk Tokenized Stock (Ondo)	48.01	0.12%	-2.59%	$2,167,053	5,910.82
1715	RICE RICE AI	0.01023	-12.32%	14.62%	$2,164,746	1,613,773
1717	SNAI SwarmNode.ai	0.002166	-7.52%	-13.03%	$2,164,186	421,709
1718	MUMU Mumu the Bull (SOL)	0.0000009436	-5.21%	6.19%	$2,154,455	326,995
1719	INTCon Intel Tokenized Stock (Ondo)	41.43	1.89%	9.33%	$2,148,686	292,499
1720	ASK Permission Coin	0.0001319	-0.64%	-0.08%	$2,132,347	13,668.98
1721	RISE EverRise	0.00003319	-0.41%	-6.19%	$2,120,227	73.03
1722	ZTX ZTX	0.0005030	-1.47%	-6.24%	$2,114,984	974,275
1723	CREAM Cream Finance	1.14	-0.34%	0.21%	$2,107,606	47,801.81
1724	AMZNX Amazon tokenized stock (xStock)	229.45	0.18%	-1.56%	$2,103,658	4,274,564
1725	STORM Storm Trade	0.008104	-1.04%	-3.35%	$2,092,803	391,298
1726	PRAI Privasea AI	0.007458	0.07%	-13.63%	$2,087,532	2,007,632
1729	HPX HyperChainX	0.002083	-4.09%	-16.89%	$2,082,576	44,724.22
1730	LIBRA LIBRA	0.006918	3.71%	-4.68%	$2,075,340	422.38
1731	ZKL zkLink	0.004944	0.41%	-10.32%	$2,080,291	1,665,442
1732	JYAI Jerry The Turtle By Matt Furie	0.00003014	-0.95%	20.22%	$2,079,666	5,483,942
1734	TRADE Polytrade	0.05007	12.15%	20.52%	$2,067,153	253,568
1736	PROS Prosper	0.04017	-0.27%	-3.95%	$2,064,517	154,015
1733	BOT Hyperbot	0.006705	-5.82%	-64.39%	$2,077,956	764,970
1737	SHI Shina Inu	0.0000001679	-0.92%	-6.72%	$2,050,965	59,559.75
1738	SHIBDOGE ShibaDoge	0.000000000000	-3.86%	-1.85%	$2,048,405	502.01
1739	BAX BABB	0.00002489	-8.25%	-29%	$2,047,849	43,874.16
1740	EMYC E Money	0.01339	-8.5%	-17.4%	$2,037,552	315,261
1742	OGPU OpenGPU	0.1034	-3.96%	1.8%	$2,029,954	169,743
1743	SIGMA SigmaDotMoney	0.01397	-1.05%	-2.43%	$2,025,545	251,184
1744	TMon Toyota Tokenized Stock (Ondo)	197.26	-1.08%	-2.46%	$2,018,925	734.64
1746	SPCM SPACEM WORLD	0.0002193	3.25%	13.27%	$2,014,322	210,416
1747	MAIV Multi Asset Investment Vehicle	0.001348	-3.3%	47.67%	$2,009,757	6,521.78
1749	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	251.25	0.84%	0.83%	$1,996,273	1,405.00
1751	BLY Blocery	0.002007	3.25%	-7.92%	$1,987,248	231,868
1752	BRICK r/FortNiteBR Bricks	0.01783	-4.97%	-40.6%	$1,983,774	129,315
1753	RAI Rai Reflex Index	3.31	-8.15%	0.14%	$1,983,119	9,282.63
1755	OPENX OPEN tokenized stock (xStock)	7.57	3.56%	-3.81%	$1,975,770	1,395.51
1757	TQQQX TQQQ tokenized ETF (xStock)	113.75	2.9%	52.82%	$1,973,550	23,984.41
1758	MAT Matchain	0.1654	-13.27%	-28.66%	$1,971,954	1,173,416
1759	DUEL GameGPT	0.0002340	-0.42%	-5.33%	$1,963,752	32,531.83
1760	APM apM Coin	0.001271	-2.32%	-23.94%	$1,962,634	437,383
1761	GMM Gamium	0.00004003	0.44%	-19.01%	$1,960,186	22,281.10
1762	RXD Radiant	0.0001745	-0.04%	0.22%	$1,959,475	116,245
1763	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000004164	-6.73%	-9.72%	$1,952,794	84,808.85
1765	VERSE Verse	0.00004461	-2.8%	-2.06%	$1,950,647
1766	AE Æternity	0.005063	-1.3%	-2.59%	$1,949,771	12,390.47
1767	CSCOon Cisco Systems Tokenized Stock (Ondo)	78.06	0.17%	0.97%	$1,939,656	1,265,247
1769	4EVER 4EVERLAND	0.0006760	-11.28%	-18.67%	$1,932,316	46,157.53
1770	SLIM Solanium	0.01926	-7.24%	30.28%	$1,926,349	99,115.59
1771	BASE BASE	0.000002068	-7.21%	-7.64%	$1,922,003	4,502.64
1772	APFC APF Coin	0.05703	19.91%	23.21%	$1,914,752	410,983
1773	HEGE Hege	0.001909	-5.63%	-7.25%	$1,908,609	184,230
1774	DOPU DOPU The Dog with A Purpose	0.002384	-0.41%	-1.24%	$1,907,683	659,468
1775	ALON Alon	0.001911	-5.9%	-4.95%	$1,906,760	275,773
1776	JEWEL DeFi Kingdoms	0.01675	-5.31%	-10.6%	$1,901,719
1777	ANOME Anome	0.06318	-2.9%	-5.49%	$1,895,503	2,255,157
1778	FUSE Fuse	0.008567	-1.72%	4.33%	$1,883,689	323,024
1779	TSUKA Dejitaru Tsuka	0.001884	0.06%	-5.56%	$1,883,527	71,074.74
1781	ESE Eesee	0.003151	-18.59%	7.26%	$1,872,751	721,377
1783	LRDS BLOCKLORDS	0.04526	-5.3%	-11.34%	$1,867,669	521,868
1782	CaptainBNB CaptainBNB	0.002131	-13.65%	-17.38%	$1,869,910	132,110
1784	ROVR ROVR Network	0.008629	-0.92%	-4.71%	$1,857,752	89,314.56
1785	LNQ LinqAI	0.006394	-3.29%	-5.59%	$1,856,034	460,332
1787	CRYPTO Cryptocurrency Coin	0.001840	-3.17%	-9.47%	$1,840,452	14,250.63
1788	BLKon Blackrock, Inc. Tokenized Stock (Ondo)	1,080.07	0.01%	2.79%	$1,837,965	54.06
1789	BOB BOB (ETH)	0.000002663	11.89%	11.43%	$1,834,875	237,097
1790	CVXon Chevron Tokenized Stock (Ondo)	151.24	-0.96%	0.08%	$1,830,174	29.74
1791	HYPC HyperCycle	0.01179	-6.45%	-10.56%	$1,828,371
1792	CPH Cypherium	0.004767	-3.26%	-10.89%	$1,825,531	56,269.28
1794	vBCH Venus BCH	11.77	-2.07%	2.41%	$1,816,545
1795	JAM Tune.FM	0.00006107	-6.14%	-10.3%	$1,814,203	14,343.23
1796	DARK Dark Eclipse	0.001812	-1.05%	1.25%	$1,812,115	6,893,359
1797	WEST Waves Enterprise	0.008056	39.13%	2.5%	$1,812,501	11,346.66
1798	DIP Etherisc DIP Token	0.007514	104.13%	20.24%	$1,801,457	31.02
1800	GOAL TOPGOAL	0.003311	0%	0%	$1,800,232
1801	SIDUS SIDUS	0.0001153	-1.91%	-26.22%	$1,799,684	156,687
1804	FACT FACTOR	1.59	6.16%	-10.13%	$1,783,646	11,667.05
1802	MRVLX Marvell tokenized stock (xStock)	98.50	0.62%	9.47%	$1,788,760	2,010.46
1805	EVZ Electric Vehicle Zone	0.0006380	-2.42%	-33.63%	$1,766,771	151,729
1806	AMDon AMD Tokenized Stock (Ondo)	217.92	0.95%	1.79%	$1,761,118	403,622
1807	GMCOIN GMCoin	0.04272	-3.57%	-1.27%	$1,759,246	8,282.55
1808	VEX Vexanium	0.002397	-0.22%	-2.74%	$1,758,295
1810	PPT Populous	0.03293	-14.12%	-7.18%	$1,753,488
1811	TRUU Truth	0.0001433	-1.25%	-29.16%	$1,740,793	240,008
1813	DFDVx DFDV tokenized stock (xStock)	6.14	-12.24%	-19.05%	$1,739,003	712,129
1814	GHUB GemHUB	0.01436	-0.7%	-14.19%	$1,737,483	199,903
1815	CTP Ctomorrow Platform	0.001066	0.24%	-4.13%	$1,738,046	167,621
1822	LAND Landshare	0.3220	0.76%	-4.47%	$1,720,304	183,352
1817	LIQ LIQUIDIUM•TOKEN	0.07896	-1.33%	-5.08%	$1,723,510	74,429.52
1819	AINTI AIntivirus	0.01871	-5.57%	-12.93%	$1,724,010	289,776
1820	GPU GPUnet	0.1694	2.57%	9.87%	$1,722,510
1821	NBT NanoByte Token	0.001823	-11.13%	12.43%	$1,721,064	21,919.21
1823	CYC Cycle Network	0.01118	-0.64%	-2.28%	$1,719,058	1,867,958
1824	PXC Phoenixcoin	0.01850	0.04%	0.39%	$1,718,877
1825	MUon Micron Technology Tokenized Stock (Ondo)	236.66	4.39%	1.55%	$1,712,377	334,095
1826	SIGNA Signum	0.0008031	-0.55%	-0.74%	$1,710,530	18,421.53
1829	DCK DexCheck AI	0.002487	-0.43%	-4.38%	$1,686,669	604,672
1828	HOSICO Hosico	0.001692	-10.62%	-37.8%	$1,691,776	402,483
1830	EXRD e-Radix	0.001973	-13.8%	-10.94%	$1,681,911	15,046.81
1831	COCORO Cocoro (officialcocoro.com)	0.002108	-1.53%	-4%	$1,680,670	481,698
1832	SBUXon Starbucks Tokenized Stock (Ondo)	85.51	0.12%	-1.93%	$1,672,859	119.90
1833	ABTon Abbott Tokenized Stock (Ondo)	125.59	-0.12%	-2.59%	$1,670,510	1,044,220
1834	COCORO COCORO	0.000003931	33.75%	23.18%	$1,653,713	369,816

Updated at 2025/12/05 21:26:30