Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:13:28 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	DIONE Dione Protocol	0.0001103	-9.55%	-19.49%	$1,319,771	48,664.42
1802	MPT MiraclePlay	0.0009768	-0.32%	604.09%	$1,316,845	986.32
1803	FSN Fusion	0.01682	-0.95%	-1.01%	$1,316,169	5,527.58
1804	SERAPH Seraph	0.004128	-3.76%	-3.84%	$1,314,946	282,256
1805	FNCT Financie Token	0.0003481	0.2%	-14.33%	$1,311,939	26,443.59
1806	MASK catwifmask	0.001307	5.45%	-7.22%	$1,306,959	172,961
1807	BIDUon Baidu Tokenized Stock (Ondo)	112.21	1.2%	-2.06%	$1,307,791	660,383
1808	RISE EverRise	0.00002040	18.03%	11.3%	$1,302,830	0.3761
1809	LLYX Eli Lilly tokenized stock (xStock)	975.66	6.33%	6.24%	$1,294,699	75,048.99
1810	CYC Cycle Network	0.008421	0.25%	-0.3%	$1,294,266	160,474
1811	TROLL Troll (troll.run)	0.000000001344	1.37%	-4.34%	$1,291,110	126,226
1812	1 1 coin can change your life	0.001283	1.92%	-11.82%	$1,282,330	185,777
1813	CRYPTO Cryptocurrency Coin	0.001281	3.31%	0.82%	$1,280,804	12,270.58
1814	MAIV Multi Asset Investment Vehicle	0.0007182	-1.94%	-14.05%	$1,280,598	7,146.46
1815	AVGOX Broadcom tokenized stock (xStock)	314.76	3.52%	-1.8%	$1,274,775	993,475
1816	COSTon Costco Tokenized Stock (Ondo)	996.77	-0.43%	2.2%	$1,273,634	1,072,453
1817	SPEC Spectral	0.08976	-4.72%	-12.37%	$1,266,075	182,303
1818	ADM ADAMANT Messenger	0.01147	0.52%	-0.09%	$1,265,429	114,778
1819	AEROBUD Aerobud	0.001302	1.56%	36.69%	$1,262,985	102,737
1820	DESU Dexsport	0.006442	3.04%	1.71%	$1,260,298	2,494.81
1821	ZFI Zyfai	0.006777	7.12%	-14.36%	$1,260,197	4,536.13
1822	DATA Streamr	0.0009949	-0.92%	-9.36%	$1,256,633	136,962
1823	JMPT JMPT Rewards	0.6623	0.65%	0.77%	$1,254,463	11,749.10
1824	SSLX StarSlax	0.0005008	-0.17%	11.91%	$1,252,707	193,401
1825	BAX BABB	0.00001504	0.14%	-4.37%	$1,254,067	11,368.65
1826	CUMMIES CumRocket	0.0009463	-1.85%	-10.34%	$1,249,469	8,933.38
1827	NFLXon Netflix Tokenized Stock (Ondo)	956.47	-0.35%	3.79%	$1,246,883	1,252,992
1828	BAon Boeing Tokenized Stock (Ondo)	208.84	6.25%	4.79%	$1,245,963	844,757
1829	VEX Vexanium	0.001684	-0.33%	-1.05%	$1,235,186	52,078.20
1830	MEMEFI MemeFi	0.0001232	-3.18%	-20.32%	$1,231,721	2,623,040
1831	WCO W Coin	0.0001888	0.47%	1.26%	$1,230,281	82,893.26
1832	STRD Stride	0.03031	-1.26%	0.78%	$1,226,013	4,016.25
1833	WFCon Wells Fargo Tokenized Stock (Ondo)	81.66	2.02%	2.61%	$1,225,955	103,576
1834	ANOME Anome	0.04085	-7.68%	-4.47%	$1,225,504	2,561,698
1835	AST AirSwap	0.007019	-3.85%	-3.9%	$1,224,669	4,291.73
1836	DF dForce	0.001221	-9.72%	22.23%	$1,220,649	87,056.19
1837	BTX BitCore	0.06111	0%	-6.67%	$1,215,921
1838	67 The Official 67 Coin	0.001210	3.31%	-3.25%	$1,209,714	738,019
1839	BAAS BaaSid	0.0001204	0.55%	-7.66%	$1,203,860	31,201.71
1840	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00006834	1.93%	-10.86%	$1,196,242	105,161
1841	CMCSAX Comcast tokenized stock (xStock)	30.34	-1.39%	-1.2%	$1,195,400	628,049
1842	ARMon Arm Holdings plc Tokenized Stock (Ondo)	154.90	4.18%	-3.18%	$1,181,246	1,164,897
1843	SHI Shina Inu	0.00000009598	2.28%	-18.73%	$1,172,482	26,466.83
1844	VADER Vader	0.001167	-8.54%	-25.92%	$1,163,289	199,799
1845	PEPU Pepe Unchained (New)	0.0001103	4.51%	-12.8%	$1,164,528	325,326
1846	TITN THORWallet	0.02729	-0.06%	-10.72%	$1,159,794	1,597,128
1847	BSW Biswap	0.001689	-4.94%	-4.24%	$1,158,910	93,228.73
1848	LISA AgentLISA	0.005350	2.89%	-1.78%	$1,156,879	636,868
1849	TRADE Polytrade	0.02792	-6.03%	-32.27%	$1,152,937	196,315
1850	PANDORA Pandora	114.73	1.21%	1.2%	$1,147,348	0.6634
1851	PANWon Palo Alto Networks Tokenized Stock (Ondo)	160.62	-0.03%	3.24%	$1,147,329	668,868
1852	EURAU AllUnity EUR	1.16	0.44%	0.08%	$1,143,106	2,321,876
1853	TCOM TCOM Global	0.01238	-2.03%	-7.95%	$1,138,633	778,855
1854	AART All.Art Protocol	0.0002705	0.45%	1.42%	$1,134,289	16,675.82
1855	QORPO QORPO WORLD	0.001817	1.31%	-21.17%	$1,133,879	173,282
1856	INSP Inspect	0.001420	2.86%	7.27%	$1,134,077	351,450
1857	BTC2 Bitcoin 2	0.06238	-0.73%	0.49%	$1,149,520	10,551.90
1858	NKEon Nike Tokenized Stock (Ondo)	46.10	-13.6%	-14.25%	$1,130,583	1,034,168
1859	SAITO Saito	0.0005699	-0.04%	4.83%	$1,128,062	35,568.34
1860	TSUKA Dejitaru Tsuka	0.001128	1.88%	0.1%	$1,127,798	53,931.85
1861	ACNon Accenture Tokenized Stock (Ondo)	198.42	-0.45%	2.22%	$1,123,376	1,617,736
1862	BNC Bifrost	0.02930	1.51%	-11.68%	$1,120,777	687,261
1863	ABNBon Airbnb Tokenized Stock (Ondo)	126.13	0.14%	-3.91%	$1,113,162	806,724
1864	PROS Prosper	0.02144	-1.09%	-1.16%	$1,101,707	63,467.13
1865	STREAM Streamflow	0.006157	1.21%	-12.85%	$1,098,600	102,224
1866	KINIC Kinic	0.3826	0.95%	-8.75%	$1,097,421	2.30
1867	SCP ScPrime	0.02276	-1.05%	-4.72%	$1,094,467	2,174.43
1868	老子 老子	0.001094	-0.55%	88.46%	$1,093,755	2,989,904
1869	一 一 (USD1_ONE)	0.001093	1.82%	0.72%	$1,092,961	3,375.43
1870	IDRX IDRX	0.00005892	0.67%	-0.41%	$1,091,974	5,192.68
1871	VERSE Verse	0.00002349	4.36%	-0.38%	$1,090,634	845.90
1872	JAILSTOOL Stool Prisondente	0.001072	2.29%	-5.87%	$1,071,790	86,157.62
1873	XAI xAI tokenized stock (PreStocks)	98.52	1.61%	-4.26%	$1,078,416
1874	GMM Gamium	0.00002202	-1.03%	-21.08%	$1,078,132	10,175.97
1875	GSon Goldman Sachs Tokenized Stock (Ondo)	870.39	2.79%	2.68%	$1,077,934	1,048,734
1876	BASE BASE	0.000001159	0.15%	1.03%	$1,077,229	1,290.60
1877	MAon Mastercard Tokenized Stock (Ondo)	495.96	-0.82%	-1.57%	$1,072,397	2,425,898
1878	DPR Deeper Network	0.0003210	2.45%	20.72%	$1,069,979	17,592.76
1879	MCN MCN	0.08898	-4.13%	-2.15%	$1,067,739	23,657.54
1880	PENGO Petro Penguins	0.001066	5.57%	-10.03%	$1,066,460	7,718.74
1881	RMV Reality Metaverse	0.004252	5.72%	18.43%	$1,062,642	68,928.25
1882	ZEUS Pepes Dog	0.000000002525	6.96%	-21.21%	$1,062,311	482,717
1883	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	438.03	2.49%	4.89%	$1,061,097	400,076
1884	RIZZMAS Rizzmas	0.000002119	-18.82%	-20.55%	$1,054,033	1,529,453
1885	DINGO Dingocoin	0.000009145	0.17%	-0.21%	$1,052,841	165,551
1886	END END	0.008328	4.7%	-0.51%	$1,048,769	44.95
1887	PINO PINO	0.001059	15.76%	39.88%	$1,048,602	9,973.24
1888	WARD Warden	0.004170	-0.64%	-13.56%	$1,043,937	4,324,666
1889	CREAM Cream Finance	0.5621	-13.72%	-18.13%	$1,043,096	174.49
1890	SABAI Sabai Protocol	0.001898	2.86%	-1.44%	$1,041,732	100,180
1891	PUSH Push Protocol	0.01154	-0.66%	0.36%	$1,041,172	512,827
1892	HYDRA Hydra	0.03384	-1.26%	-3.97%	$1,041,431	75,526.40
1893	UNHon UnitedHealth Tokenized Stock (Ondo)	277.88	1.53%	1.82%	$1,037,806	2,042,973
1894	TPTU Trading and Payment Token	0.06881	0.06%	-3.84%	$1,032,121	115,884
1895	CHKN Chickencoin	0.00000001606	2.41%	-1.52%	$1,031,426	73,984.89
1896	DFDVx DFDV tokenized stock (xStock)	3.64	9.33%	-10.96%	$1,030,637	668,649
1897	ICHI ICHI	0.1099	1.47%	-1.66%	$1,030,538	509.15
1898	KIN Kindred Labs	0.006981	-3.37%	1.05%	$1,027,550	928,624
1899	SALT SALT	0.008545	2.01%	-1.9%	$1,025,389
1900	HAROLD Harold	0.001296	0.63%	-17.07%	$1,020,066	19,133.04

Updated at 2026/04/01 18:13:28