Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8241 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8241 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:02:57 on 2026/05/31

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1812 Bitboard BB
Bitboard
0.0003128 5.39% -8.06% $1,386,548 263,621
1813 错版马 哭哭马
错版马
0.001382 10.26% 3.76% $1,382,292 1,208,572
1814 EVDC Network EVDC
EVDC Network
0.00002186 -0.94% -1.03% $1,382,109 90,619.16
1815 Cypherium CPH
Cypherium
0.003600 7.49% 1.95% $1,378,806 56,772.65
1816 Stride STRD
Stride
0.03376 0.38% 11.57% $1,365,497 624.35
1817 Defactor REAL
Defactor
0.004573 0.45% 28.22% $1,363,922 29,232.63
1818 NuNet NTX
NuNet
0.002704 1.38% -1.8% $1,363,045 106,475
1819 Cellframe CELL
Cellframe
0.04765 11.02% 1.09% $1,362,684 408,189
1820 Gracy GRACY
Gracy
0.007151 6.11% -11.53% $1,358,745 225,853
1821 ShibaDoge SHIBDOGE
ShibaDoge
0.000000000000 0.95% -3.96% $1,352,225 598.48
1822 DerivaDAO DDX
DerivaDAO
0.05181 0.8% -2.98% $1,352,018 6.89
1823 ChainSwap CSWAP
ChainSwap
0.001462 -0.22% -4.91% $1,351,000 29.95
1824 Verse VERSE
Verse
0.00002741 0.61% -2.2% $1,350,284 618.94
1825 CoreWeave Tokenized Stock (Ondo) CRWVon
CoreWeave Tokenized Stock (Ondo)
110.78 1.09% 2.97% $1,349,353 3,820,238
1826 Shrapnel SHRAP
Shrapnel
0.0004680 0.66% -9.12% $1,348,780
1827 SolCex SOLCEX
SolCex
0.001718 8.9% -5.07% $1,339,704 20,140.59
1828 TERMINUS TERMINUS
TERMINUS
0.01336 -8.08% -16.89% $1,335,903 86,438.32
1829 Streamflow STREAM
Streamflow
0.006441 -0.49% 0.06% $1,333,172 87,006.45
1830 UnitedHealth Tokenized Stock (Ondo) UNHon
UnitedHealth Tokenized Stock (Ondo)
385.23 0.02% -2.18% $1,332,766 3,165,344
1831 Shiro Neko SHIRO
Shiro Neko
0.000000002030 14.11% 37.75% $1,331,981 250,199
1832 Node AI GPU
Node AI
0.01357 1.03% -3.39% $1,330,322 63,373.49
1833 Phantasma SOUL
Phantasma
0.01072 5.97% 6.35% $1,330,715 88,791.87
1834 一 (USD1_ONE)
一 (USD1_ONE)
0.001323 -0.12% -0.21% $1,323,497 67.18
1835 Clore.ai CLORE
Clore.ai
0.002071 -3% -14.75% $1,316,383 669,358
1836 安
0.001310 -0.27% -0.53% $1,310,151 299,914
1837 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon
Strategy Stretch Preferred Tokenized Stock (Ondo)
99.94 0.01% -0.32% $1,309,393
1838 Reality Metaverse RMV
Reality Metaverse
0.005229 -1.54% 5.16% $1,306,791 63,068.69
1839 Obol OBOL
Obol
0.004433 -5.22% -27.02% $1,304,909 1,807,693
1840 Storm Trade STORM
Storm Trade
0.005033 2.53% 2.14% $1,299,589 154,183
1841 Pandora PANDORA
Pandora
129.74 -38.46% -16.64% $1,297,380
1842 Salesforce Tokenized Stock (Ondo) CRMon
Salesforce Tokenized Stock (Ondo)
192.71 0.32% 6.4% $1,297,248 2,498,430
1843 TMX TMX
TMX
2.50 -0.02% -0.03% $1,296,815
1844 Pipe Network PIPE
Pipe Network
0.01295 -1.78% -12.61% $1,295,072 41,804.62
1845 Goldman Sachs Tokenized Stock (Ondo) GSon
Goldman Sachs Tokenized Stock (Ondo)
1,027.99 -0.03% 2.15% $1,294,413 1,202,898
1846 Minati Coin MNTC
Minati Coin
0.2055 3.22% -25.61% $1,289,344 52,114.99
1847 Crown by Third Time Games CROWN
Crown by Third Time Games
0.005890 -3.23% -3.9% $1,289,117 2,128.45
1848 XDAG XDAG
XDAG
0.001002 0.31% 1.02% $1,283,462 382,701
1849 Sogni AI SOGNI
Sogni AI
0.001057 2.4% 0.56% $1,281,538 207,745
1850 WELF WELF
WELF
0.1012 0.3% -7.94% $1,280,784 18,205.57
1851 Moon Tropica CAH
Moon Tropica
0.4278 8.21% 26.06% $1,280,210 1,602.22
1852 ARC ARC
ARC
0.001384 6.37% 7.03% $1,277,175 1,345.02
1853 Neuron NRN
Neuron
0.003459 1.24% -2.49% $1,272,323 1,078.48
1854 Pepe Unchained (New) PEPU
Pepe Unchained (New)
0.0001205 -0.21% -5.73% $1,271,983 240,501
1855 Napoli Fan Token NAP
Napoli Fan Token
0.2255 0.7% -2.2% $1,270,306 237,513
1856 Samoyedcoin SAMO
Samoyedcoin
0.0003444 -1.65% -23.98% $1,259,556 59,206.52
1857 HyperCycle HYPC
HyperCycle
0.008091 0.28% -2.86% $1,255,106
1858 Katana Inu KATA
Katana Inu
0.00003356 7.42% 4.21% $1,251,885 47,731.54
1859 Tap XTP
Tap
0.001015 17.32% 15.62% $1,250,934 4,949.08
1860 Bitcoin 2 BTC2
Bitcoin 2
0.06770 1.33% 6.57% $1,248,559 11,037.39
1861 Starlink STARL
Starlink
0.0000001249 0.84% -3.18% $1,246,797
1862 UNCX Network UNCX
UNCX Network
26.69 0.14% -11.09% $1,244,915 3.95
1863 AllUnity EUR EURAU
AllUnity EUR
1.17 0% 0.49% $1,243,508 618,107
1864 LOOK LOOK
LOOK
0.001344 -6.89% -22.6% $1,240,093 10,655.13
1865 1 coin can change your life 1
1 coin can change your life
0.001239 -0.24% -11.87% $1,239,209 103,650
1866 ARAI AA
ARAI
0.008401 9.05% 5.63% $1,237,845 162,867
1867 Lit Protocol LITKEY
Lit Protocol
0.005614 0.12% -1.43% $1,235,185 2,798.72
1868 Graphlinq Chain GLQ
Graphlinq Chain
0.003625 -2.24% -8.34% $1,232,652 88,292.87
1869 Cream Finance CREAM
Cream Finance
0.6640 5.42% -15.93% $1,232,142 110.46
1870 Costco Tokenized Stock (Ondo) COSTon
Costco Tokenized Stock (Ondo)
959.36 -0.09% -7.38% $1,229,020 4,163,092
1871 ScPrime SCP
ScPrime
0.02553 -1.18% 5.48% $1,227,756 3,279.96
1872 W Coin WCO
W Coin
0.0001884 7.63% 5.12% $1,227,718 85,244.84
1873 xAI tokenized stock (PreStocks) XAI
xAI tokenized stock (PreStocks)
112.21 -0.44% -9.76% $1,227,058
1874 Sovryn SOV
Sovryn
0.02049 0.73% -3.29% $1,223,520 114.84
1875 STUFF.io STUFF
STUFF.io
0.0003646 -2.16% -8.88% $1,217,999
1876 ADAMANT Messenger ADM
ADAMANT Messenger
0.01099 -0.79% -0.22% $1,213,022 99,240.76
1877 Dejitaru Tsuka TSUKA
Dejitaru Tsuka
0.001210 0.32% -4.52% $1,210,297 53,030.02
1878 Superfluid SUP
Superfluid
0.01184 1.03% -11.95% $1,210,128 30,348.16
1879 Hoppy (hoppy.vip) HOPPY
Hoppy (hoppy.vip)
0.000002873 -3.94% -10.87% $1,208,473 122,763
1880 Funtico TICO
Funtico
0.0005664 -0.08% 4.54% $1,207,578 228.93
1881 JD.com Tokenized Stock (Ondo) JDon
JD.com Tokenized Stock (Ondo)
29.86 -0.17% -5.6% $1,205,463 865,115
1882 TOWER TOWER
TOWER
0.0001983 -1.17% -3.05% $1,205,320 402,122
1883 toyow TTN
toyow
0.04991 -0.63% 0.39% $1,202,865 149,987
1884 Redwire Tokenized Stock (Ondo) RDWon
Redwire Tokenized Stock (Ondo)
23.96 -0.04% 36.14% $1,202,632 622,976
1885 Energi NRG
Energi
0.01175 0.08% -5.55% $1,201,863 112,322
1886 Vita Inu VINU
Vita Inu
0.000000001336 0.93% -8.27% $1,195,417 182,405
1887 BeB BEB1M
BeB
0.001192 -3.83% -13.16% $1,191,848 4,023.59
1888 Abbott Tokenized Stock (Ondo) ABTon
Abbott Tokenized Stock (Ondo)
86.49 0% -2.19% $1,191,368 1,328,255
1889 Pwease PWEASE
Pwease
0.001191 -3.9% -9.55% $1,190,481 82,372.43
1890 ZClassic ZCL
ZClassic
0.1276 -6.19% -22.57% $1,185,063
1891 Wells Fargo Tokenized Stock (Ondo) WFCon
Wells Fargo Tokenized Stock (Ondo)
78.61 0.36% 1.39% $1,180,293 897,101
1892 PoP Planet P
PoP Planet
0.008387 2.16% -1.39% $1,174,176 90,542.70
1893 Hoge Finance HOGE
Hoge Finance
0.000002984 -0.69% -8.95% $1,173,750 54.11
1894 WAR WAR
WAR
0.001172 -14.94% -8.15% $1,172,469 783,671
1895 Phoenix PHB
Phoenix
0.01621 -1.71% -75% $1,171,866 1,600,729
1896 Airbnb Tokenized Stock (Ondo) ABNBon
Airbnb Tokenized Stock (Ondo)
132.42 0.01% -0.05% $1,170,948 847,961
1897 ValleyDAO GROW
ValleyDAO
0.1100 -3.38% -11% $1,168,351 245.24
1898 KiloEx KILO
KiloEx
0.005500 0.42% -5.07% $1,164,318 195,755
1899 Sigma.Money SIGMA
Sigma.Money
0.008000 21.28% 18.38% $1,159,959 188,107
1900 Artrade ATR
Artrade
0.0009159 -1.55% -2.01% $1,154,087 181,445
1901 OmniFlix Network FLIX
OmniFlix Network
0.004599 -0.01% 23.73% $1,153,214
1902 Wall Street Pepe WEPE
Wall Street Pepe
0.000005765 -1.47% -3.82% $1,152,996 239,114
1903 JMPT Rewards JMPT
JMPT Rewards
0.6087 5.67% 4.31% $1,152,840 24,632.38
1904 Mastercard Tokenized Stock (Ondo) MAon
Mastercard Tokenized Stock (Ondo)
497.28 0.12% -0.65% $1,151,601 3,232,699
1905 Automata Network ATA
Automata Network
0.001177 -3.37% -68.41% $1,142,735 730,661
1906 Aerobud AEROBUD
Aerobud
0.001177 1.9% -2.09% $1,141,223 65,114.76
1907 GAIA GAIA
GAIA
0.006694 -2.41% -4.35% $1,138,057 870,252
1908 Ethervista VISTA
Ethervista
1.21 -3.17% 0.42% $1,134,708 63,111.93
1909 IonQ Tokenized Stock (Ondo) IONQon
IonQ Tokenized Stock (Ondo)
70.89 -0.49% 11.41% $1,126,638 766,091
1910 BitcoinII BC2
BitcoinII
0.4286 -3.67% 16.19% $1,125,345 14,795.47
1911 Izumi Finance IZI
Izumi Finance
0.001423 -0.02% 3.09% $1,120,383 10,674.77

Updated at 2026/05/31 06:02:57