Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:08:14 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	POOH POOH	$0.000000003471	1.8%	-3.57%	$1,460,421	$7,446.43
1802	LUCKY B-Lucky	$0.001460	-1.3%	-3.3%	$1,460,418	$117,231
1803	CRP Crypton	$0.1388	1.22%	0.11%	$1,457,740	$183,529
1804	CRWVB CoreWeave Tokenized bStocks	$84.16	-1.43%	-0.04%	$1,452,693	$2,265,159
1805	ATT Attila	$0.0005218	0%	-16.86%	$1,450,674	$
1806	DL Dill	$0.001223	-0.03%	0.05%	$1,449,021	$8,774.70
1807	BENJI Basenji	$0.001449	-1.45%	-3.5%	$1,448,576	$4,097.81
1808	MERY Mistery On Cro	$0.000003506	6.3%	-1.59%	$1,438,394	$11,875.80
1809	SHPING SHPING	$0.0006285	-3.97%	9.14%	$1,437,225	$263,206
1810	WELF WELF	$0.1135	-0.01%	-4.96%	$1,436,350	$52,961.33
1811	STIK Staika	$0.009651	1.05%	-40.31%	$1,436,245	$28.28
1812	WCO W Coin	$0.0002201	4.84%	20.97%	$1,434,234	$1,283.45
1813	SIGMA SIGMA	$0.001584	5.47%	1.47%	$1,425,003	$26,624.70
1814	BOOP Boop	$0.004552	0.05%	-0.68%	$1,424,251	$54,806.95
1815	GAL GAL (migrated to Gravity - G)	$0.5701	-1.94%	-11.26%	$1,422,691	$55.22
1816	NFLXX Netflix tokenized stock (xStock)	$69.33	-2.61%	-6.04%	$1,420,758	$61,088.03
1817	LIME iMe Lab	$0.001882	2.18%	9.38%	$1,419,672	$97,600.05
1818	Q QuantumCoin	$0.00000007444	-0.04%	0.35%	$1,416,935	$20,622.43
1819	TMX TermMax	$0.009264	-12.67%	-55.16%	$1,415,525	$2,227,649
1820	RICE RICE AI	$0.006681	-8.95%	-19.1%	$1,413,195	$233,116
1821	MCH Moonchain	$0.005661	7.48%	11.53%	$1,412,234	$2,207.60
1822	KOIN Koinos	$0.01688	-3.72%	0.68%	$1,405,483	$
1823	TROLL Troll (troll.run)	$0.000000001460	-0.93%	-2.75%	$1,402,405	$4,761.58
1824	MOEW donotfomoew	$0.0002254	-1.21%	-19.48%	$1,397,397	$84,649.95
1825	rRKLB Rocket Lab Tokenized Stock (Reality)	$71.33	-1.45%	1.19%	$1,397,156	$334,853
1826	ABNBon Airbnb Tokenized Stock (Ondo)	$156.10	-0.69%	-6.78%	$1,395,199	$569,161
1827	PERP Perpetual Protocol	$0.02114	-5.65%	0.16%	$1,395,164	$142,272
1828	3ULL PLAYA3ULL GAMES	$0.00009591	-17.58%	0.47%	$1,389,446	$1,098.89
1829	ABTon Abbott Tokenized Stock (Ondo)	$102.76	0.22%	-1.58%	$1,386,287	$387,093
1830	TEMCO TEMCO	$0.0003489	-2.76%	7.03%	$1,386,188	$182,060
1831	CERE Cere Network	$0.0001996	0.24%	-1.24%	$1,385,058	$16,343.12
1832	DOPU DOPU The Dog with A Purpose	$0.001712	6.17%	-4.66%	$1,369,989	$200,529
1833	TSM TSMC Tokenized Stock (Robinhood)	$447.15	0.21%	1.31%	$1,367,012	$665,904
1834	GAFI GameFi.org	$0.09132	-1.23%	-2.92%	$1,365,706	$3.97
1835	WEPE Wall Street Pepe	$0.000006819	0.75%	-3.98%	$1,363,861	$25,328.77
1836	VEUR VNX Euro	$0.4924	0%	0.84%	$1,360,959	$
1837	TRUMP MAGA (magamemecoin.com)	$0.03090	-0.85%	-5.48%	$1,359,320	$
1838	TT ThunderCore	$0.00009235	2.6%	3.67%	$1,354,150	$86,102.65
1839	CAGA Crypto Asset Governance Alliance	$0.00002201	0.77%	0.07%	$1,353,552	$339.73
1840	RISE Infinity Rising	$0.001605	-0.67%	4.2%	$1,347,014	$14,149.27
1841	IRENB IREN Limited Tokenized bStocks	$41.42	-4.36%	-11.81%	$1,345,907	$1,304,684
1842	HI HI	$0.00002166	0%	-0.09%	$1,344,398	$
1843	CRWVon CoreWeave Tokenized Stock (Ondo)	$84.27	-1.64%	0.02%	$1,336,746	$1,916,315
1844	rAMD AMD Tokenized Stock (Reality)	$603.15	-2.07%	-1.76%	$1,335,162	$722,517
1845	HIPPO sudeng	$0.0001335	-8.89%	1.89%	$1,334,820	$1,863,941
1846	rCOHR Coherent Tokenized Stock (Reality)	$279.01	-2.93%	-12.18%	$1,333,481	$414,361
1847	HOGE Hoge Finance	$0.000003385	-1.19%	-1.96%	$1,331,625	$
1848	PUBLIC PublicAI	$0.005546	76.21%	93.02%	$1,330,339	$1,080,730
1849	PROS Prosper	$0.02582	-0.52%	-0.86%	$1,326,932	$54,068.40
1850	SMHB VanEck Semiconductor ETF Tokenized bStocks	$595.47	-0.3%	0.29%	$1,326,275	$1,713,127
1851	rMSFT Microsoft Tokenized Stock (Reality)	$506.45	-1.98%	0.51%	$1,323,190	$62,813.60
1852	ARG Argentine Football Association Fan Token	$0.07030	-0.33%	-1.89%	$1,321,534	$183,237
1853	JAILSTOOL Stool Prisondente	$0.001322	-2.78%	2.35%	$1,321,182	$9,522.68
1854	MCM Mochimo	$0.04718	8.74%	25.5%	$1,321,089	$2,121.80
1855	SAMO Samoyedcoin	$0.0003589	-5.29%	-19.68%	$1,312,667	$112,179
1856	GHOST GhostwareOS	$0.001307	3.1%	9.49%	$1,307,026	$26,623.16
1857	HOPPY Hoppy (hoppy.vip)	$0.000003096	-0.34%	-6.91%	$1,302,587	$53,751.31
1858	ROAR Roaring Kitty	$0.001301	-4.06%	-11.02%	$1,301,365	$364,755
1859	BABYSHARK BabyShark	$0.005084	-1.21%	-4.5%	$1,300,651	$1,082,142
1860	XDB XDB CHAIN	$0.00007499	2.27%	1.33%	$1,289,568	$26,569.70
1861	NAP Napoli Fan Token	$0.2097	-0.88%	0.75%	$1,286,059	$584,614
1862	XPRT Persistence One	$0.006013	-31.27%	174.4%	$1,282,957	$28,335.55
1863	QST QuStream	$0.001456	-9.55%	-19.06%	$1,279,134	$19,802.42
1864	MAon Mastercard Tokenized Stock (Ondo)	$566.68	-0.3%	-0.35%	$1,273,658	$1,742,495
1865	TTWO Take-Two Interactive Software Tokenized Stock (Robinhood)	$201.70	0.23%	-3.97%	$1,273,063	$67,887.79
1866	SKHYon SK Hynix Tokenized Stock (Ondo)	$181.42	-1.91%	-3.21%	$1,265,663	$2,092,943
1867	DDX DerivaDAO	$0.04849	-0.62%	-17.19%	$1,265,461	$5.66
1868	COHRon Coherent Tokenized Stock (Ondo)	$279.75	-2.63%	-11.87%	$1,263,477	$1,847,311
1869	IR Infrared	$0.006150	-3.61%	-2.12%	$1,260,674	$60,774.33
1870	CWEB Coinweb	$0.0005046	2.24%	-1.13%	$1,259,282	$3,371.35
1871	GRG RigoBlock	$0.4655	-2.39%	-4.61%	$1,257,471	$
1872	SLVx iShares Silver Trust Tokenised ETF (xStock)	$54.83	-1.41%	-7.53%	$1,255,715	$97,077.23
1873	RENEC RENEC	$0.03497	-0.02%	8.33%	$1,255,421	$
1874	DRX DRX Token	$0.001888	-2.58%	-4.96%	$1,253,452	$14,688.32
1875	QCAD QCAD	$0.7054	-0.11%	-1.05%	$1,251,431	$231.42
1876	LITKEY Lit Protocol	$0.005669	-24.6%	-20.19%	$1,247,142	$23,504.89
1877	VAI Vai	$0.9964	0.11%	-0.22%	$1,244,305	$
1878	WFCon Wells Fargo Tokenized Stock (Ondo)	$82.57	-2.18%	-6.41%	$1,241,823	$150,558
1879	ADM ADAMANT Messenger	$0.01116	-1.11%	-1.53%	$1,231,660	$25,706.51
1880	TRIAS Trias Token (New)	$0.2458	0%	0%	$1,229,041	$
1881	OCICAT OciCat	$0.000000003851	-0.33%	-11.17%	$1,225,641	$2,259.91
1882	JDon JD.com Tokenized Stock (Ondo)	$27.08	-1.72%	-3.88%	$1,224,712	$652,478
1883	UNHon UnitedHealth Tokenized Stock (Ondo)	$386.91	0.68%	0.14%	$1,219,290	$978,664
1884	401JK 401jK	$0.001219	-1.7%	-28.78%	$1,218,734	$24,381.31
1885	REAL Defactor	$0.004547	-0.76%	-3.12%	$1,218,246	$
1886	GSon Goldman Sachs Tokenized Stock (Ondo)	$928.53	-2.46%	-4.07%	$1,211,966	$116,696
1887	SWCH SwissCheese	$0.02766	-4.39%	-5.32%	$1,209,881	$546,414
1888	QORPO QORPO WORLD	$0.001937	40.97%	64.6%	$1,209,047	$91,891.53
1889	HAI Hacken Token	$0.001448	-0.21%	10.77%	$1,206,104	$77,638.23
1890	SLAP CatSlap	$0.0002754	-2.13%	-3.92%	$1,203,688	$
1891	AA ARAI	$0.008161	-6.34%	13.19%	$1,202,551	$263,405
1892	COSTon Costco Tokenized Stock (Ondo)	$926.60	-0.35%	2.11%	$1,201,979	$4,248,182
1893	BTX BitCore	$0.05982	-1.84%	-9.58%	$1,194,767	$
1894	CHKN Chickencoin	$0.00000001858	-0.38%	-1.19%	$1,193,836	$
1895	VADER Vader	$0.001196	-1.26%	1.62%	$1,191,801	$1,584.72
1896	EGG Nestree	$0.0003960	-22.5%	-1.76%	$1,185,841	$1,375,485
1897	BOOP Boop	$0.00001185	23.92%	-21.12%	$1,179,984	$13,384.81
1898	CPR Cipher	$0.0001821	1.22%	10.88%	$1,177,537	$169,031
1899	XL1 XL1	$0.0002047	-0.35%	0.71%	$1,174,848	$10,189.12
1900	SHRUB Shrub	$0.001243	4.16%	-20.22%	$1,171,018	$25,766.93

Updated at 2026/10/03 02:08:14