Today's latest 10452 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10452 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:23:43 on 2024/12/24
Latest cryptocurrency price list today
Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
---|---|---|---|---|---|---|---|
1 | BTC Bitcoin |
93,587.87 | -0.24% | -12.14% | $1,853,069,528,694 | 62,693,396,188 | |
2 | ETH Ethereum |
3,362.73 | 4.08% | -16.09% | $405,070,198,323 | 32,855,730,322 | |
3 | USDT Tether USDt |
0.9986 | -0.05% | -0.15% | $139,652,905,152 | 138,757,089,327 | |
4 | XRP XRP |
2.22 | 4.03% | -10.48% | $127,210,936,808 | 9,082,511,355 | |
5 | BNB BNB |
685.30 | 5.79% | -5.02% | $98,687,919,645 | 1,709,790,654 | |
6 | SOL Solana |
186.71 | 5.29% | -13.24% | $89,519,591,897 | 4,657,927,850 | |
7 | DOGE Dogecoin |
0.3174 | 3.83% | -21.02% | $46,756,531,490 | 4,158,230,264 | |
8 | USDC USDC |
0.9999 | -0.01% | 0% | $43,089,313,777 | 9,103,708,193 | |
9 | ADA Cardano |
0.8990 | 3.57% | -16.47% | $31,576,953,635 | 1,234,772,306 | |
10 | TRX TRON |
0.2507 | 3.46% | -14.8% | $21,609,971,390 | 1,194,470,591 | |
11 | AVAX Avalanche |
37.90 | 5.95% | -23.39% | $15,531,010,626 | 775,965,182 | |
12 | LINK Chainlink |
23.70 | 8.93% | -17.62% | $15,123,557,989 | 1,429,850,317 | |
13 | TON Toncoin |
5.53 | 3.77% | -9.17% | $14,106,860,077 | 240,991,390 | |
14 | SUI Sui |
4.62 | 8.68% | 0.03% | $13,512,883,332 | 2,366,414,269 | |
15 | SHIB Shiba Inu |
0.00002203 | 4.49% | -18.47% | $12,981,304,326 | 708,735,739 | |
16 | DOT Polkadot |
7.19 | 7.29% | -18.19% | $11,007,105,682 | 472,643,730 | |
17 | XLM Stellar |
0.3617 | 3.9% | -13.23% | $10,954,625,770 | 440,484,864 | |
18 | HBAR Hedera |
0.2829 | 10.28% | 1.08% | $10,820,983,256 | 1,179,049,446 | |
19 | BCH Bitcoin Cash |
452.99 | 3.85% | -15.77% | $8,971,843,596 | 424,020,197 | |
20 | LEO UNUS SED LEO |
9.39 | -0.03% | -2.41% | $8,679,600,357 | 1,646,312 | |
21 | UNI Uniswap |
13.88 | 2.68% | -14.03% | $8,333,975,935 | 655,083,257 | |
22 | LTC Litecoin |
104.29 | 5.52% | -11.51% | $7,857,231,482 | 836,710,160 | |
23 | PEPE Pepe |
0.00001799 | 4.03% | -23.4% | $7,568,297,953 | 2,120,278,984 | |
24 | HYPE Hyperliquid |
27.82 | 3.63% | -1.9% | $7,535,813,830 | 572,024,259 | |
25 | NEAR NEAR Protocol |
5.32 | 7.4% | -19.59% | $6,475,583,298 | 857,793,213 | |
26 | USDe Ethena USDe |
0.9986 | -0.06% | -0.26% | $5,915,226,024 | 121,551,882 | |
27 | BGB Bitget Token |
4.13 | 2.13% | 15.87% | $5,783,033,831 | 151,900,549 | |
28 | AAVE Aave |
372.95 | 19.39% | -3.31% | $5,601,181,740 | 1,527,472,832 | |
29 | DAI Dai |
0.9996 | -0.03% | -0.03% | $5,363,135,624 | 162,688,654 | |
30 | APT Aptos |
9.34 | 4.56% | -32.7% | $5,196,602,562 | 511,535,843 | |
31 | ICP Internet Computer |
10.52 | 8.66% | -17.36% | $5,024,535,924 | 206,021,396 | |
32 | CRO Cronos |
0.1579 | 4.8% | -18.4% | $4,195,185,615 | 39,280,522 | |
33 | POL POL (ex-MATIC) |
0.4919 | 5.42% | -17.03% | $4,131,245,802 | 258,481,402 | |
34 | ETC Ethereum Classic |
26.86 | 4.8% | -19.17% | $4,030,059,027 | 273,315,788 | |
35 | MNT Mantle |
1.19 | 2.51% | -1.84% | $3,989,796,997 | 145,553,732 | |
36 | RENDER Render |
7.55 | 9.03% | -15.59% | $3,909,447,721 | 549,290,754 | |
37 | VET VeChain |
0.04699 | 5.77% | -14.91% | $3,805,163,171 | 101,177,806 | |
38 | OM MANTRA |
3.74 | 3.6% | -5.41% | $3,554,260,538 | 62,486,671 | |
39 | TAO Bittensor |
477.54 | 7.55% | -10.59% | $3,524,687,359 | 252,119,825 | |
40 | XMR Monero |
187.81 | 0.48% | -13.3% | $3,464,494,330 | 79,883,111 | |
41 | ARB Arbitrum |
0.7850 | 7.15% | -21.59% | $3,304,972,465 | 527,628,364 | |
42 | FET Artificial Superintelligence Alliance |
1.33 | 8.31% | -22.28% | $3,257,131,363 | 351,870,078 | |
43 | FIL Filecoin |
5.06 | 6.42% | -22.59% | $3,104,870,772 | 374,414,975 | |
44 | ENA Ethena |
1.04 | 2.08% | -10.96% | $3,064,942,842 | 697,532,271 | |
45 | VIRTUAL Virtuals Protocol |
3.06 | 34.34% | 7.63% | $3,061,598,082 | 358,938,944 | |
46 | KAS Kaspa |
0.1201 | 4.81% | -18.09% | $3,051,701,530 | 190,528,313 | |
47 | ALGO Algorand |
0.3643 | 7.74% | -11.05% | $3,036,544,848 | 401,876,577 | |
48 | FTM Fantom |
1.01 | 7.2% | -27.69% | $2,822,653,025 | 441,174,045 | |
49 | OKB OKB |
45.59 | 1.97% | -14.7% | $2,735,388,224 | 2,714,802 | |
50 | ATOM Cosmos |
6.75 | 7.14% | -23.55% | $2,638,217,468 | 232,942,667 | |
51 | OP Optimism |
1.88 | 8.74% | -24.65% | $2,536,835,152 | 416,421,338 | |
52 | STX Stacks |
1.65 | 2.88% | -30.85% | $2,489,617,586 | 185,861,471 | |
53 | IMX Immutable |
1.42 | 9.53% | -20.98% | $2,404,314,656 | 81,821,079 | |
54 | TIA Celestia |
5.14 | 5.94% | -21.41% | $2,384,574,707 | 167,835,294 | |
55 | BONK Bonk |
0.00003127 | 3.15% | -14.68% | $2,370,916,473 | 333,455,211 | |
56 | ONDO Ondo |
1.64 | 3.53% | -19.05% | $2,280,386,293 | 311,634,159 | |
57 | THETA Theta Network |
2.27 | 8.79% | -15.41% | $2,273,556,885 | 71,396,602 | |
58 | INJ Injective |
22.36 | 10.84% | -20.53% | $2,212,842,059 | 189,535,257 | |
59 | GRT The Graph |
0.2168 | 7.32% | -21.23% | $2,070,034,855 | 106,474,902 | |
60 | WIF dogwifhat |
1.96 | 5.34% | -28.96% | $1,960,200,145 | 468,486,128 | |
61 | MOVE Movement |
0.8639 | 12.86% | 41.92% | $1,943,691,959 | 821,012,221 | |
62 | FDUSD First Digital USD |
1.00 | 0.5% | 0.42% | $1,935,224,093 | 7,879,878,023 | |
63 | SEI Sei |
0.4431 | 7.51% | -20.95% | $1,864,289,383 | 278,406,901 | |
64 | WLD Worldcoin |
2.27 | 4.72% | -20.45% | $1,830,970,492 | 362,068,397 | |
65 | PENGU Pudgy Penguins |
0.02836 | 11.99% | 467.29% | $1,770,086,734 | 506,096,947 | |
66 | RUNE THORChain |
5.11 | 4.83% | -26.13% | $1,757,689,604 | 304,386,679 | |
67 | JASMY JasmyCoin |
0.03459 | 7.88% | -21.75% | $1,708,786,682 | 191,623,640 | |
68 | FLOKI FLOKI |
0.0001736 | 5.54% | -24.52% | $1,665,985,316 | 292,310,205 | |
69 | LDO Lido DAO |
1.78 | 4.79% | -19.96% | $1,593,894,713 | 222,332,443 | |
70 | FLR Flare |
0.02637 | 1.57% | -13.15% | $1,448,892,622 | 12,657,417 | |
71 | BEAM Beam |
0.02896 | 7.54% | -10.83% | $1,432,331,553 | 64,977,739 | |
72 | MKR Maker |
1,589.85 | 1.96% | -15.54% | $1,416,694,884 | 109,456,015 | |
73 | QNT Quant |
116.71 | 14.05% | -12.69% | $1,409,022,976 | 38,202,450 | |
74 | SAND The Sandbox |
0.5778 | 5.35% | -18.33% | $1,404,620,572 | 333,125,082 | |
75 | RAY Raydium |
4.80 | 13.13% | -2.88% | $1,397,334,392 | 105,248,888 | |
76 | KCS KuCoin Token |
11.40 | 3.8% | -6.94% | $1,370,741,089 | 1,314,210 | |
77 | PYTH Pyth Network |
0.3764 | 7.07% | -21.56% | $1,364,490,301 | 99,045,215 | |
78 | XTZ Tezos |
1.32 | 8.2% | -9.66% | $1,351,801,732 | 77,475,992 | |
79 | GALA Gala |
0.03642 | 6.34% | -20.04% | $1,332,703,329 | 249,588,718 | |
80 | KAIA Kaia |
0.2228 | 3.54% | -17.24% | $1,314,642,525 | 41,680,150 | |
81 | BRETT Brett (Based) |
0.1320 | 5.18% | -19.01% | $1,308,577,450 | 45,155,530 | |
82 | ENS Ethereum Name Service |
36.19 | 9.07% | -20.09% | $1,273,555,492 | 363,690,727 | |
83 | EOS EOS |
0.8267 | 7.47% | -20.41% | $1,269,532,969 | 218,510,537 | |
84 | XDC XDC Network |
0.08423 | 11.81% | 4.07% | $1,257,813,617 | 47,277,401 | |
85 | HNT Helium |
7.11 | 8.19% | -17.13% | $1,246,907,038 | 33,307,384 | |
86 | GT GateToken |
13.48 | 5.39% | 1.4% | $1,195,494,885 | 8,904,032 | |
87 | FLOW Flow |
0.7530 | 7.45% | -16.94% | $1,168,703,760 | 94,974,971 | |
88 | JUP Jupiter |
0.8492 | 6.48% | -19.26% | $1,146,400,098 | 102,072,551 | |
89 | CRV Curve DAO Token |
0.9105 | 13.58% | -17% | $1,143,623,048 | 616,491,652 | |
90 | BTT BitTorrent [New] |
0.000001151 | -0.36% | -10% | $1,114,178,628 | 46,574,263 | |
91 | IOTA IOTA |
0.3125 | 9.64% | -16.89% | $1,110,796,955 | 62,961,351 | |
92 | STRK Starknet |
0.4824 | 5.13% | -22.97% | $1,089,913,660 | 129,779,658 | |
93 | AR Arweave |
16.54 | 4.35% | -23.02% | $1,086,158,376 | 95,180,217 | |
94 | AERO Aerodrome Finance |
1.51 | 4.06% | -24.37% | $1,084,001,462 | 86,866,603 | |
95 | FTT FTX Token |
3.29 | 12.47% | 12.32% | $1,083,582,804 | 96,271,696 | |
96 | BSV Bitcoin SV |
54.15 | 4.74% | -17.25% | $1,072,323,006 | 61,615,640 | |
97 | ZEC Zcash |
65.66 | 18.94% | 15.79% | $1,072,130,539 | 178,070,240 | |
98 | DYDX dYdX (Native) |
1.50 | 6.56% | -28.04% | $1,067,450,519 | 54,780,131 | |
99 | AIOZ AIOZ Network |
0.9132 | 0.35% | -16.72% | $1,046,241,012 | 30,519,874 | |
100 | CORE Core |
1.12 | 6.15% | -16.83% | $1,038,032,442 | 64,353,583 |
Current page 1/105
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105Updated at 2024/12/24 02:23:43