Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8241 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8241 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:02:46 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	73,962.11	0.62%	-3.61%	$1,481,952,426,165	17,537,446,332
2	ETH Ethereum	2,027.14	0.69%	-4.26%	$244,646,286,505	7,068,363,019
3	USDT Tether USDt	0.9986	-0.01%	-0.02%	$188,205,334,199	48,290,780,307
4	BNB BNB	736.70	10.71%	12.54%	$99,295,501,607	4,062,717,441
5	XRP XRP	1.34	-0.34%	-1.17%	$83,172,947,442	1,179,833,841
6	USDC USDC	0.9998	0.01%	0%	$75,859,161,063	5,044,374,130
7	SOL Solana	82.90	0.48%	-3.59%	$47,955,985,333	2,120,271,362
8	TRX TRON	0.3466	1.24%	-4.45%	$32,867,380,305	710,661,478
9	HYPE Hyperliquid	69.47	5.51%	13.48%	$17,633,625,183	1,098,870,391
10	DOGE Dogecoin	0.1008	-0.4%	-1.95%	$17,146,640,878	489,860,780
11	LEO UNUS SED LEO	10.07	0.16%	-0.08%	$9,270,364,290	790,907
12	ZEC Zcash	545.55	5.94%	-14.41%	$9,111,328,414	494,704,239
13	ADA Cardano	0.2375	0.9%	-3.34%	$8,601,674,114	269,469,856
14	XLM Stellar	0.2399	-7.87%	61.95%	$8,063,666,396	1,338,419,197
15	XMR Monero	370.76	-8.84%	-3.77%	$6,839,342,705	170,728,321
16	LINK Chainlink	9.22	0.59%	-3.56%	$6,701,325,086	253,168,443
17	BCH Bitcoin Cash	303.80	0.86%	-13.88%	$6,088,686,812	116,462,600
18	CC Canton	0.1549	-0.97%	-5.04%	$5,989,812,103	11,741,581
19	DAI Dai	0.9994	0%	-0.03%	$5,362,229,091	56,253,401
20	TON Toncoin	1.87	6.18%	4.25%	$5,044,030,268	214,569,896
21	USD1 World Liberty Financial USD	0.9983	0.01%	-0.07%	$4,704,643,765	1,298,128,763
22	USDe Ethena USDe	0.9990	0.01%	-0.03%	$4,501,335,432	40,392,068
23	HBAR Hedera	0.09609	-1.42%	7.27%	$4,167,886,338	225,278,345
24	LTC Litecoin	52.42	0.16%	-1.65%	$4,048,195,016	211,217,084
25	AVAX Avalanche	9.03	1.17%	-3.19%	$3,899,264,946	192,338,207
26	M MemeCore	2.94	2.73%	1.62%	$3,843,116,125	6,555,660
27	SUI Sui	0.9130	1.06%	-13.63%	$3,656,849,303	317,442,874
28	SHIB Shiba Inu	0.000005512	0.42%	-2.25%	$3,247,686,709	69,297,890
29	PYUSD PayPal USD	0.9996	-0.02%	0%	$3,059,170,037	20,591,274
30	CRO Cronos	0.06806	-0.18%	-2.65%	$3,049,480,049	6,431,369
31	NEAR NEAR Protocol	2.31	-1.82%	-1.38%	$2,999,599,321	445,358,989
32	TAO Bittensor	257.46	2.35%	-7.49%	$2,822,833,398	173,576,387
33	XAUt Tether Gold	4,515.71	0.14%	-0.04%	$2,767,331,113	85,076,974
34	USDG Global Dollar	0.9997	-0.01%	0%	$2,618,073,069	39,693,546
35	MNT Mantle	0.6841	5.18%	3.47%	$2,259,065,090	102,233,164
36	PAXG PAX Gold	4,526.88	0.06%	-0.28%	$2,114,391,831	53,628,996
37	DOT Polkadot	1.19	-0.82%	-6.57%	$2,010,647,908	124,353,953
38	OKB OKB	94.33	8.75%	14%	$1,981,028,082	65,791,106
39	ASTER Aster	0.7544	10.25%	10.99%	$1,961,851,618	308,725,036
40	UNI Uniswap	3.05	-0.07%	-11.33%	$1,938,313,787	84,249,409
41	WLFI World Liberty Financial	0.05906	0.42%	-4.96%	$1,876,499,069	33,087,778
42	ONDO Ondo	0.3695	5.55%	-13.43%	$1,799,229,927	297,993,361
43	RLUSD Ripple USD	0.9998	0.01%	-0.01%	$1,698,042,701	66,729,935
44	PI Pi	0.1510	5.04%	0.38%	$1,607,456,395	9,914,582
45	DEXE DeXe	18.45	0.4%	35.4%	$1,545,019,980	21,204,625
46	BGB Bitget Token	2.19	9.72%	10.7%	$1,527,957,454	35,420,747
47	ICP Internet Computer	2.72	0.76%	5%	$1,505,583,607	43,764,479
48	SKY Sky	0.06441	-1.36%	-8.05%	$1,497,035,049	11,724,412
49	USDD USDD	0.9992	-0.01%	0.04%	$1,435,869,662	2,137,665
50	PEPE Pepe	0.000003445	0.38%	-4.68%	$1,425,501,946	123,105,000
51	ETC Ethereum Classic	8.23	-0.55%	-8.17%	$1,291,830,972	32,502,722
52	AAVE Aave	83.14	0.43%	-3.45%	$1,280,824,700	152,575,906
53	WLD Worldcoin	0.3430	15.99%	14.6%	$1,151,062,754	479,977,679
54	ALGO Algorand	0.1280	-0.96%	13.36%	$1,141,781,573	90,315,607
55	H Humanity	0.3871	38.65%	83.17%	$1,096,262,299	196,893,068
56	RENDER Render	2.09	4.88%	7.2%	$1,084,321,547	108,814,614
57	KCS KuCoin Token	7.99	0.18%	-1.09%	$1,076,497,656	2,864,739
58	MORPHO Morpho	2.17	7.51%	0.8%	$1,070,877,523	19,043,677
59	U United Stables	0.9996	-0.02%	-0.02%	$1,069,472,337	219,714,529
60	ATOM Cosmos	2.00	-1.21%	-3.78%	$1,024,437,527	32,496,463
61	POL Polygon (prev. MATIC)	0.09079	-0.43%	-0.23%	$967,106,137	40,211,229
62	QNT Quant	71.22	-1.07%	-12.69%	$859,833,110	10,137,237
63	STABLE Stable	0.03653	-3.62%	7.19%	$846,139,512	20,198,269
64	KAS Kaspa	0.03043	-0.32%	-10.26%	$836,216,846	9,469,820
65	VVV Venice Token	17.97	13.08%	-1.61%	$834,795,492	53,010,461
67	ENA Ethena	0.09182	4.56%	-8.17%	$828,838,480	67,269,347
68	JST JUST	0.09127	-5.25%	-2.46%	$779,819,337	45,792,935
69	APT Aptos	0.9478	-0.02%	-0.8%	$777,026,912	46,852,423
70	FIL Filecoin	0.9697	-1.63%	0.22%	$763,012,006	84,175,573
71	XDC XDC Network	0.03364	-0.44%	8.28%	$691,445,698	13,272,641
72	FLR Flare	0.007741	0.07%	-7.74%	$668,844,195	2,413,554
73	INJ Injective	6.62	-4.02%	28.79%	$661,916,885	200,889,353
74	ARB Arbitrum	0.1044	-0.68%	-3.88%	$653,075,112	38,083,295
75	NIGHT Midnight	0.03882	9.16%	16.24%	$644,758,648	37,206,998
76	PUMP Pump.fun	0.001797	2.72%	2.59%	$632,402,465	34,789,972
77	JUP Jupiter	0.1853	-0.79%	-10.46%	$615,095,866	16,356,207
78	FET Artificial Superintelligence Alliance	0.2694	11.98%	26.41%	$608,515,673	347,247,752
79	NEXO Nexo	0.8750	3.46%	-0.35%	$565,387,227	9,512,368
80	VET VeChain	0.006141	-0.64%	-8.39%	$528,066,117	36,504,377
81	DASH Dash	39.69	1.08%	-12.85%	$504,795,579	62,132,306
82	PENGU Pudgy Penguins	0.008008	-0.15%	-11.73%	$503,402,818	46,595,028
83	币安人生 币安人生	0.5010	11.69%	13.63%	$501,015,714	51,704,501
84	CAKE PancakeSwap	1.52	9.33%	7.82%	$496,069,194	86,110,477
85	TUSD TrueUSD	0.9983	-0.04%	-0.03%	$493,685,837	17,529,218
86	BONK Bonk	0.000005505	-0.07%	-9.25%	$484,448,318	26,885,142
87	VIRTUAL Virtuals Protocol	0.7294	1.94%	-3.35%	$479,230,508	55,491,204
88	EDGE edgeX	1.37	3.08%	8.26%	$479,141,100	7,154,110
89	SEI Sei	0.06735	2.11%	9.83%	$477,971,798	74,351,415
90	TRUMP OFFICIAL TRUMP	2.00	-0.81%	-4.01%	$475,869,443	143,513,045
91	LUNC Terra Classic	0.00008069	-0.08%	0%	$446,837,918	24,147,870
92	EURC EURC	1.17	0.03%	0.48%	$435,327,710	10,579,689
93	STX Stacks	0.2340	-2.2%	-4.48%	$424,681,663	6,129,064
94	AERO Aerodrome Finance	0.4213	1.54%	-5.19%	$397,876,500	11,579,066
95	ZRO LayerZero	1.14	-0.55%	-13.08%	$391,647,066	25,130,332
96	TIA Celestia	0.4035	-3.7%	-4.64%	$371,179,238	24,126,220
97	KITE Kite	0.2048	6.49%	-0.93%	$368,671,364	52,906,959
98	XTZ Tezos	0.3366	5.89%	-1.83%	$365,751,421	44,167,163
99	FDUSD First Digital USD	0.9981	-0.01%	0.07%	$354,008,568	129,068,047
100	SIREN siren	0.4859	-0.95%	-6.65%	$353,144,297	5,118,984
101	LIT Lighter	1.40	1.88%	16.3%	$350,877,662	72,622,157

Updated at 2026/05/31 06:02:46