Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:45:41 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1123	ABBC ABBC Coin	0.007196	-8.35%	19.44%	$6,514,353	1,018.20
1124	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	58.16	4.16%	0.11%	$6,514,170	4,825.54
1125	MCOIN MCOIN	0.03675	-1.25%	-9.19%	$6,504,225	327,716
1126	SPA Sperax	0.003165	2.28%	-4.38%	$6,483,147	914,066
1127	ELIZAOS elizaOS	0.0007303	0.36%	-18.98%	$6,473,768	3,953,231
1128	GAIB GAIB	0.03151	16.39%	43.48%	$6,454,923	1,099,742
1129	AVA AVA	0.006450	4.91%	-10.81%	$6,444,828	476,932
1130	TURTLE Turtle	0.04156	2.08%	1.26%	$6,429,817	2,384,023
1131	WAI World3	0.01925	0.06%	0.93%	$6,409,888	285,344
1132	MANYU Manyu (manyushiba.com)	0.000000006379	-7.27%	5.63%	$6,378,751	3,234,277
1133	BOSON Boson Protocol	0.03710	-5.46%	-3.49%	$6,324,439	97,660.66
1134	PKOIN Pkoin	0.4517	0.51%	-0.47%	$6,289,105	38,529.88
1135	KGST KGST	0.01145	0.13%	-0.78%	$6,254,257	2,842,268
1136	VATRENI Croatian Football Federation Token	1.61	-1.01%	-5.73%	$6,238,077	9,247.53
1137	PHB Phoenix	0.09441	-1.07%	-10.87%	$6,213,007	2,948,512
1138	BTSE BTSE Token	1.43	1.28%	-1.96%	$6,211,320	2,650,615
1139	NIM Nimiq	0.0004431	-5.89%	-16.11%	$6,192,033	100,988
1140	LUNA Luna by Virtuals	0.006169	5.68%	-8.22%	$6,168,863	13,605.46
1141	HEMI Hemi	0.006274	6.78%	-5.03%	$6,133,040	10,172,688
1142	SOIL Soil	0.09400	0.63%	-0.65%	$6,131,492	38,349.77
1143	GME GameStop (gamestop-coin.vip)	0.00001483	0.18%	-12.37%	$6,101,338	52,552.24
1144	BAY Marina Protocol	0.03045	1.49%	-2.78%	$6,089,365	228,621
1145	INTER Inter Milan Fan Token	0.5102	1.25%	1.95%	$6,067,134	387,768
1146	IXT Planet IX(formerly IX token)	0.04607	-5.04%	-0.18%	$6,054,821	6,396.14
1147	EVER Everscale	0.003030	15%	13.93%	$6,015,253	30,797.22
1148	USDR StablR USD	0.9986	0.01%	0.01%	$6,010,053	34,298,550
1149	KAN KAN	0.0006189	0.06%	0.65%	$5,995,655	90,700.72
1150	PDDon PDD Holdings Tokenized Stock (Ondo)	102.10	1.6%	-3.06%	$5,980,817	1,781,449
1151	SOLV Solv Protocol	0.003928	21.21%	23.53%	$5,824,147	42,087,866
1152	XEM NEM	0.0006607	5.05%	-2.64%	$5,945,973	1,189,698
1153	CRETA Creta World	0.002126	-1.99%	-9.02%	$5,943,118	82,661.93
1154	GBYTE Obyte	6.40	24.98%	17.19%	$5,937,524	8,374.58
1155	PIT Pitbull	0.000000000147	0.67%	-8.37%	$5,916,987	88,603.08
1156	SEND Suilend	0.08911	-2.23%	-5.29%	$5,919,449	193,506
1157	DEGO Dego Finance	0.2810	-3.71%	-12.72%	$5,899,963	8,143,865
1158	INTCon Intel Tokenized Stock (Ondo)	48.36	12.76%	1.46%	$5,886,272	2,371,720
1159	哈基米 哈基米	0.005880	1.91%	-4.71%	$5,879,705	2,457,541
1160	ZEX Zeta	0.03113	0.39%	-5.88%	$5,846,110	111,294
1161	OGY ORIGYN	0.0007482	2.55%	-2.79%	$5,857,238	293,713
1162	CAW crow with knife	0.000000007584	3.36%	-5.29%	$5,838,430	174,990
1163	MDT Measurable Data Token	0.008623	5.41%	-7.45%	$5,830,442	599,578
1164	KRL Kryll	0.1454	1.81%	-2.98%	$5,803,702	50,257.98
1165	FUN Sport.Fun	0.03259	-2.17%	-8.49%	$5,800,587	561,038
1166	PRCL Parcl	0.01405	-0.22%	-2.6%	$5,792,569	474,347
1167	NAKA Nakamoto Games	0.05998	1.24%	-0.35%	$5,757,856	665,264
1168	BTR Bitrue Coin	0.01598	0.14%	-6.03%	$5,751,011	509,292
1169	EAT 375ai	0.02687	-5.76%	-15.26%	$5,726,849	1,005,135
1170	M87 MESSIER	0.000006457	6.1%	-2.33%	$5,713,655	165,417
1171	vLINK Venus LINK	0.1838	3.99%	-4.48%	$5,679,331
1172	SLX SLIMEX	0.003272	-0.38%	-0.88%	$5,670,054	614,178
1173	RION Hyperion	0.2984	9.87%	3.36%	$5,668,860	609,252
1174	AAPLon Apple Tokenized Stock (Ondo)	254.99	1.8%	0.16%	$5,663,605	2,395,347
1175	BTG Openverse Network	2.97	-1.85%	-7.89%	$5,645,095	279,020
1176	XBG XBorg	0.02364	1.35%	-8.26%	$5,642,046	89,233.52
1177	VIC Viction	0.04441	6.17%	0.72%	$5,590,893	779,995
1178	SPARKLET Upland (SPARKLET)	0.02236	0.32%	1.67%	$5,590,114	207,755
1179	EDEN OpenEden	0.03026	7.16%	-3.11%	$5,564,710	2,672,261
1180	BULLA Bulla	0.005556	-6.45%	-8.91%	$5,556,324	1,171,670
1181	PAIN Pain (paintoken.com)	1.11	-32.74%	80.06%	$5,552,633	186,143
1182	SPC SpaceChain	0.01805	-0.16%	-6.02%	$5,544,727
1183	HIPPO sudeng	0.0005509	4.15%	-14.05%	$5,509,187	3,698,131
1184	DADDY Daddy Tate	0.009250	4.89%	-19.95%	$5,546,632	585,974
1185	DOKY Donkey King	0.0006337	197.79%	-4.35%	$5,496,840	99,256.72
1186	0x0 0x0.ai	0.006298	22.11%	30.13%	$5,470,229	73,675.22
1187	POLS Polkastarter	0.05480	2.58%	-6.53%	$5,436,627	107,534
1188	CLOAK CloakCoin	0.8849	1.95%	305.16%	$5,431,028	1.03
1189	DMD Diamond	1.43	3.11%	-3.2%	$5,414,336	35,043.40
1190	雪球 雪球	0.009266	-1.21%	31.07%	$5,416,384	331,506
1191	NEX Nash	0.1224	9.53%	40.89%	$5,405,395
1192	ACM AC Milan Fan Token	0.4100	0.9%	-0.19%	$5,377,695	691,146
1193	SURE inSure DeFi	0.0001992	-6.59%	-3.25%	$5,337,421
1194	WOJAK wojak (wojakcto.com)	0.00000001709	17.16%	-17.02%	$5,310,512	2,264,220
1195	OBT Orbiter Finance	0.001020	6.74%	-4.18%	$5,303,317	2,159,910
1196	TONIC Tectonic	0.00000002132	1.21%	-7.52%	$5,282,013	326,035
1197	PEPEONTRON PePeonTron	0.005249	1.56%	-2.75%	$5,249,410	61,034.99
1198	VK VK Token	0.0004810	-5.96%	-7.75%	$5,241,740	4,996.09
1199	WOD World of Dypians	0.01134	4.6%	-21.55%	$5,233,812	1,520,144
1200	SWELL Swell Network	0.001179	8.06%	1.16%	$5,233,056	2,266,364
1201	OORT OORT	0.007116	2.94%	-6.22%	$5,231,810	347,380
1202	HDN Hydranet	0.02778	-1.74%	-2.98%	$5,195,083	133,930
1203	ANTHROPIC Anthropic tokenized stock (PreStocks)	672.20	11.96%	33.32%	$5,185,320	251,092
1204	NS Sui Name Service	0.01826	2.01%	-16.82%	$5,179,313	522,693
1205	ARTX ULTILAND	0.1219	2.42%	1.03%	$5,170,569	38,453,409
1206	MEV MEVerse	0.002994	2.58%	-2.12%	$5,170,089	294,466
1207	HEART Humans.ai	0.0006626	14.29%	5%	$5,168,475	199,282
1208	SUNDOG SUNDOG	0.005170	0.69%	-8.39%	$5,156,852	2,944,590
1209	FIO FIO Protocol	0.006096	-2.25%	-1.33%	$5,144,572	2,876,679
1210	VCHF VNX Swiss Franc	1.26	1.02%	-0.17%	$5,132,501	70,247.28
1211	BOX DeBox	0.01009	2.56%	-0.7%	$5,129,731	19,592.39
1212	A8 Ancient8	0.01017	1.15%	4.75%	$5,126,832	3,771,886
1213	VON Vameon	0.00001023	1.16%	-8.92%	$5,115,674	183,800
1214	MEA MECCA	0.003155	-1.65%	-3.05%	$5,114,739	223,927
1215	PDT ParagonsDAO	0.05515	2.23%	-4.97%	$5,116,200
1216	GHX GamerCoin	0.007861	2.7%	-0.14%	$5,109,072	213,680
1217	P2P Sentinel	0.0001510	-6.06%	8.8%	$5,147,209	33,603.08
1218	ALEPH Aleph Cloud	0.02054	-1.36%	-2.82%	$5,077,469	159,471
1219	METAon Meta Platforms Tokenized Stock (Ondo)	587.56	4.92%	-1.81%	$5,061,903	2,991,076
1220	RSS3 RSS3	0.005578	1.51%	-1.27%	$5,054,374	1,723,567
1221	FWOG Fwog (SOL)	0.005168	6.22%	-6.83%	$5,042,213	1,038,261
1222	MAJOR Major	0.06020	-4.67%	-7.89%	$5,017,750	587,605

Updated at 2026/04/01 16:45:41