Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:45:41 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1123 ABBC Coin ABBC
ABBC Coin
0.007196 -8.35% 19.44% $6,514,353 1,018.20
1124 iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
58.16 4.16% 0.11% $6,514,170 4,825.54
1125 MCOIN MCOIN
MCOIN
0.03675 -1.25% -9.19% $6,504,225 327,716
1126 Sperax SPA
Sperax
0.003165 2.28% -4.38% $6,483,147 914,066
1127 elizaOS ELIZAOS
elizaOS
0.0007303 0.36% -18.98% $6,473,768 3,953,231
1128 GAIB GAIB
GAIB
0.03151 16.39% 43.48% $6,454,923 1,099,742
1129 AVA AVA
AVA
0.006450 4.91% -10.81% $6,444,828 476,932
1130 Turtle TURTLE
Turtle
0.04156 2.08% 1.26% $6,429,817 2,384,023
1131 World3 WAI
World3
0.01925 0.06% 0.93% $6,409,888 285,344
1132 Manyu (manyushiba.com) MANYU
Manyu (manyushiba.com)
0.000000006379 -7.27% 5.63% $6,378,751 3,234,277
1133 Boson Protocol BOSON
Boson Protocol
0.03710 -5.46% -3.49% $6,324,439 97,660.66
1134 Pkoin PKOIN
Pkoin
0.4517 0.51% -0.47% $6,289,105 38,529.88
1135 KGST KGST
KGST
0.01145 0.13% -0.78% $6,254,257 2,842,268
1136 Croatian Football Federation Token VATRENI
Croatian Football Federation Token
1.61 -1.01% -5.73% $6,238,077 9,247.53
1137 Phoenix PHB
Phoenix
0.09441 -1.07% -10.87% $6,213,007 2,948,512
1138 BTSE Token BTSE
BTSE Token
1.43 1.28% -1.96% $6,211,320 2,650,615
1139 Nimiq NIM
Nimiq
0.0004431 -5.89% -16.11% $6,192,033 100,988
1140 Luna by Virtuals LUNA
Luna by Virtuals
0.006169 5.68% -8.22% $6,168,863 13,605.46
1141 Hemi HEMI
Hemi
0.006274 6.78% -5.03% $6,133,040 10,172,688
1142 Soil SOIL
Soil
0.09400 0.63% -0.65% $6,131,492 38,349.77
1143 GameStop (gamestop-coin.vip) GME
GameStop (gamestop-coin.vip)
0.00001483 0.18% -12.37% $6,101,338 52,552.24
1144 Marina Protocol BAY
Marina Protocol
0.03045 1.49% -2.78% $6,089,365 228,621
1145 Inter Milan Fan Token INTER
Inter Milan Fan Token
0.5102 1.25% 1.95% $6,067,134 387,768
1146 Planet IX(formerly IX token) IXT
Planet IX(formerly IX token)
0.04607 -5.04% -0.18% $6,054,821 6,396.14
1147 Everscale EVER
Everscale
0.003030 15% 13.93% $6,015,253 30,797.22
1148 StablR USD USDR
StablR USD
0.9986 0.01% 0.01% $6,010,053 34,298,550
1149 KAN KAN
KAN
0.0006189 0.06% 0.65% $5,995,655 90,700.72
1150 PDD Holdings Tokenized Stock (Ondo) PDDon
PDD Holdings Tokenized Stock (Ondo)
102.10 1.6% -3.06% $5,980,817 1,781,449
1151 Solv Protocol SOLV
Solv Protocol
0.003928 21.21% 23.53% $5,824,147 42,087,866
1152 NEM XEM
NEM
0.0006607 5.05% -2.64% $5,945,973 1,189,698
1153 Creta World CRETA
Creta World
0.002126 -1.99% -9.02% $5,943,118 82,661.93
1154 Obyte GBYTE
Obyte
6.40 24.98% 17.19% $5,937,524 8,374.58
1155 Pitbull PIT
Pitbull
0.000000000147 0.67% -8.37% $5,916,987 88,603.08
1156 Suilend SEND
Suilend
0.08911 -2.23% -5.29% $5,919,449 193,506
1157 Dego Finance DEGO
Dego Finance
0.2810 -3.71% -12.72% $5,899,963 8,143,865
1158 Intel Tokenized Stock (Ondo) INTCon
Intel Tokenized Stock (Ondo)
48.36 12.76% 1.46% $5,886,272 2,371,720
1159 哈基米 哈基米
哈基米
0.005880 1.91% -4.71% $5,879,705 2,457,541
1160 Zeta ZEX
Zeta
0.03113 0.39% -5.88% $5,846,110 111,294
1161 ORIGYN OGY
ORIGYN
0.0007482 2.55% -2.79% $5,857,238 293,713
1162 crow with knife CAW
crow with knife
0.000000007584 3.36% -5.29% $5,838,430 174,990
1163 Measurable Data Token MDT
Measurable Data Token
0.008623 5.41% -7.45% $5,830,442 599,578
1164 Kryll KRL
Kryll
0.1454 1.81% -2.98% $5,803,702 50,257.98
1165 Sport.Fun FUN
Sport.Fun
0.03259 -2.17% -8.49% $5,800,587 561,038
1166 Parcl PRCL
Parcl
0.01405 -0.22% -2.6% $5,792,569 474,347
1167 Nakamoto Games NAKA
Nakamoto Games
0.05998 1.24% -0.35% $5,757,856 665,264
1168 Bitrue Coin BTR
Bitrue Coin
0.01598 0.14% -6.03% $5,751,011 509,292
1169 375ai EAT
375ai
0.02687 -5.76% -15.26% $5,726,849 1,005,135
1170 MESSIER M87
MESSIER
0.000006457 6.1% -2.33% $5,713,655 165,417
1171 Venus LINK vLINK
Venus LINK
0.1838 3.99% -4.48% $5,679,331
1172 SLIMEX SLX
SLIMEX
0.003272 -0.38% -0.88% $5,670,054 614,178
1173 Hyperion RION
Hyperion
0.2984 9.87% 3.36% $5,668,860 609,252
1174 Apple Tokenized Stock (Ondo) AAPLon
Apple Tokenized Stock (Ondo)
254.99 1.8% 0.16% $5,663,605 2,395,347
1175 Openverse Network BTG
Openverse Network
2.97 -1.85% -7.89% $5,645,095 279,020
1176 XBorg XBG
XBorg
0.02364 1.35% -8.26% $5,642,046 89,233.52
1177 Viction VIC
Viction
0.04441 6.17% 0.72% $5,590,893 779,995
1178 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.02236 0.32% 1.67% $5,590,114 207,755
1179 OpenEden EDEN
OpenEden
0.03026 7.16% -3.11% $5,564,710 2,672,261
1180 Bulla BULLA
Bulla
0.005556 -6.45% -8.91% $5,556,324 1,171,670
1181 Pain (paintoken.com) PAIN
Pain (paintoken.com)
1.11 -32.74% 80.06% $5,552,633 186,143
1182 SpaceChain SPC
SpaceChain
0.01805 -0.16% -6.02% $5,544,727
1183 sudeng HIPPO
sudeng
0.0005509 4.15% -14.05% $5,509,187 3,698,131
1184 Daddy Tate DADDY
Daddy Tate
0.009250 4.89% -19.95% $5,546,632 585,974
1185 Donkey King DOKY
Donkey King
0.0006337 197.79% -4.35% $5,496,840 99,256.72
1186 0x0.ai 0x0
0x0.ai
0.006298 22.11% 30.13% $5,470,229 73,675.22
1187 Polkastarter POLS
Polkastarter
0.05480 2.58% -6.53% $5,436,627 107,534
1188 CloakCoin CLOAK
CloakCoin
0.8849 1.95% 305.16% $5,431,028 1.03
1189 Diamond DMD
Diamond
1.43 3.11% -3.2% $5,414,336 35,043.40
1190 雪球 雪球
雪球
0.009266 -1.21% 31.07% $5,416,384 331,506
1191 Nash NEX
Nash
0.1224 9.53% 40.89% $5,405,395
1192 AC Milan Fan Token ACM
AC Milan Fan Token
0.4100 0.9% -0.19% $5,377,695 691,146
1193 inSure DeFi SURE
inSure DeFi
0.0001992 -6.59% -3.25% $5,337,421
1194 wojak (wojakcto.com) WOJAK
wojak (wojakcto.com)
0.00000001709 17.16% -17.02% $5,310,512 2,264,220
1195 Orbiter Finance OBT
Orbiter Finance
0.001020 6.74% -4.18% $5,303,317 2,159,910
1196 Tectonic TONIC
Tectonic
0.00000002132 1.21% -7.52% $5,282,013 326,035
1197 PePeonTron PEPEONTRON
PePeonTron
0.005249 1.56% -2.75% $5,249,410 61,034.99
1198 VK Token VK
VK Token
0.0004810 -5.96% -7.75% $5,241,740 4,996.09
1199 World of Dypians WOD
World of Dypians
0.01134 4.6% -21.55% $5,233,812 1,520,144
1200 Swell Network SWELL
Swell Network
0.001179 8.06% 1.16% $5,233,056 2,266,364
1201 OORT OORT
OORT
0.007116 2.94% -6.22% $5,231,810 347,380
1202 Hydranet HDN
Hydranet
0.02778 -1.74% -2.98% $5,195,083 133,930
1203 Anthropic tokenized stock (PreStocks) ANTHROPIC
Anthropic tokenized stock (PreStocks)
672.20 11.96% 33.32% $5,185,320 251,092
1204 Sui Name Service NS
Sui Name Service
0.01826 2.01% -16.82% $5,179,313 522,693
1205 ULTILAND ARTX
ULTILAND
0.1219 2.42% 1.03% $5,170,569 38,453,409
1206 MEVerse MEV
MEVerse
0.002994 2.58% -2.12% $5,170,089 294,466
1207 Humans.ai HEART
Humans.ai
0.0006626 14.29% 5% $5,168,475 199,282
1208 SUNDOG SUNDOG
SUNDOG
0.005170 0.69% -8.39% $5,156,852 2,944,590
1209 FIO Protocol FIO
FIO Protocol
0.006096 -2.25% -1.33% $5,144,572 2,876,679
1210 VNX Swiss Franc VCHF
VNX Swiss Franc
1.26 1.02% -0.17% $5,132,501 70,247.28
1211 DeBox BOX
DeBox
0.01009 2.56% -0.7% $5,129,731 19,592.39
1212 Ancient8 A8
Ancient8
0.01017 1.15% 4.75% $5,126,832 3,771,886
1213 Vameon VON
Vameon
0.00001023 1.16% -8.92% $5,115,674 183,800
1214 MECCA MEA
MECCA
0.003155 -1.65% -3.05% $5,114,739 223,927
1215 ParagonsDAO PDT
ParagonsDAO
0.05515 2.23% -4.97% $5,116,200
1216 GamerCoin GHX
GamerCoin
0.007861 2.7% -0.14% $5,109,072 213,680
1217 Sentinel P2P
Sentinel
0.0001510 -6.06% 8.8% $5,147,209 33,603.08
1218 Aleph Cloud ALEPH
Aleph Cloud
0.02054 -1.36% -2.82% $5,077,469 159,471
1219 Meta Platforms Tokenized Stock (Ondo) METAon
Meta Platforms Tokenized Stock (Ondo)
587.56 4.92% -1.81% $5,061,903 2,991,076
1220 RSS3 RSS3
RSS3
0.005578 1.51% -1.27% $5,054,374 1,723,567
1221 Fwog (SOL) FWOG
Fwog (SOL)
0.005168 6.22% -6.83% $5,042,213 1,038,261
1222 Major MAJOR
Major
0.06020 -4.67% -7.89% $5,017,750 587,605

Updated at 2026/04/01 16:45:41