Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:23 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	48.19	0%	0%	$484,849
2202	WEFI WeFi	0.01157	-0.29%	-0.22%	$484,383	1,645.46
2203	CRASH Crash	0.0004936	0.52%	-5.99%	$482,857
2204	SPEC Spectral	0.03411	2.21%	-9.31%	$481,057	21,663.82
2205	PUSH Push Protocol	0.005320	-2.99%	-13.98%	$480,030	80,151.14
2206	GMRX GAIMIN	0.000008493	-0.96%	-18.44%	$479,957	92.60
2207	GOZ Göztepe S.K. Fan Token	0.1081	-0.43%	3.21%	$477,261	16,134.40
2208	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2209	ENX Enigma	0.007218	-3.71%	-13.79%	$474,902	849.34
2210	LISA AgentLISA	0.002193	67.21%	51.72%	$474,137	1,047.98
2211	SIGMA Sigma.Money	0.003268	0.29%	-0.34%	$473,883	1,934.60
2212	LN Lnfi Network	0.005490	0.12%	2.67%	$473,721	2.52
2213	VX Visa tokenized stock (xStock)	369.84	-0.22%	4.5%	$472,471	369.84
2214	BLAST SafeBlast	0.000000002689	-0.07%	2.38%	$472,029
2215	SGT Suzuverse	0.04692	3.55%	-3.11%	$471,648	53,652.62
2216	MON MON	0.0007938	0.47%	-22.18%	$471,370	127.90
2217	EAI Eternal AI	0.001479	0%	-5.02%	$470,914
2218	OIIAOIIA spinning cat	0.0004698	-3.49%	7.33%	$469,711	47,247.03
2219	HUAHUA Chihuahua	0.000004994	4.04%	56.83%	$467,174	536.80
2220	CEGon Constellation Energy Tokenized Stock (Ondo)	263.80	0.12%	-4.14%	$467,166	298,578
2221	NOTHING You’ll own nothing & be happy	0.0004656	9.38%	0.74%	$465,502	52,132.62
2222	KPOP OFFICIAL K-POP	0.00007127	-0.34%	-7.61%	$462,097
2223	BOSS Boss Token	0.000000001170	0.15%	2.87%	$461,583
2224	APPon AppLovin Tokenized Stock (Ondo)	399.93	1.14%	0.18%	$459,330	97,767.05
2225	CKP Cakepie	0.6941	2.13%	22.68%	$459,573	152,701
2226	XLEX Energy Select Sector SPDR Fund tokenized stock(xStock)	58.77	0.3%	-1.69%	$455,301	727.47
2227	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	42.97	-2.58%	0.88%	$454,910	4,693.78
2228	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	65.99	0%	-2.3%	$453,835
2229	EFI Efinity Token	0.005205	10.39%	-0.31%	$452,407	2.62
2230	CLORE Clore.ai	0.0007079	1.24%	-10.55%	$450,010	896,568
2231	PNIC Phoenic	0.001768	-2.99%	-13.23%	$449,649	132,275
2232	U2U U2U Network	0.0002941	-1.32%	0.17%	$448,795	83,271.16
2233	QORPO QORPO WORLD	0.0007184	1.28%	-9.7%	$448,294	89,261.60
2234	RIOTon Riot Platforms Tokenized Stock (Ondo)	20.40	0.67%	-11.82%	$447,738	232,161
2235	JETTON JetTon Games	0.02222	0.28%	-10.47%	$446,481	58,248.07
2236	GOUT GOUT	0.000005065	-0.03%	-1.93%	$445,664	288.00
2237	$WAFFLES Waffles Davincij15's Cat	0.0004457	-2.3%	-8.46%	$444,649	1,283.21
2238	SAM Samsunspor Fan Token	0.1776	2.02%	21.17%	$443,871	116,909
2239	CHIRP Chirp	0.004106	-3.85%	-13.72%	$443,184	235,287
2240	FLT Fluence	0.001309	-7.3%	23.59%	$441,493	136,684
2241	PGX Procter & Gamble tokenized stock (xStock)	150.00	-0.39%	-1.59%	$440,195	19,226.98
2242	ALL Sallar	0.0002432	-4.41%	-5.92%	$437,739	845.28
2243	RDWon Redwire Tokenized Stock (Ondo)	8.68	1.65%	-2.83%	$437,488	133,293
2244	FNCT Financie Token	0.0001161	21.68%	-34.03%	$437,432
2245	DFDVx DFDV tokenized stock (xStock)	2.56	-2.04%	-10.92%	$437,057	151,203
2246	MYRIA Myria	0.000009008	7.61%	-56.58%	$436,359	265.33
2247	rEWY iShares MSCI South Korea ETF Tokenized Stock (Reality)	158.45	-0.46%	-6.01%	$435,405	73,052.02
2248	HEMULE Hemule	0.0004409	-4.33%	-13.43%	$432,099
2249	GG Knockout Games	0.0004314	-0.28%	-11.32%	$431,379
2250	PUSSY Pussy Financial	0.000002602	-1.06%	-4.56%	$428,619
2251	DEGO Dego Finance	0.02039	-2.91%	-2.01%	$428,247	355,338
2252	SMURFCAT Real Smurf Cat	0.000004565	-0.34%	-5.11%	$428,198	7.98
2253	PINO PINO	0.0004322	-0.11%	-0.74%	$427,811
2254	BROCCOLI Broccoli (broccolibnb.org)	0.002317	-10.69%	-37.91%	$426,848	8,267.83
2255	XELS XELS	0.02030	-0.12%	-1.43%	$426,233	64,118.99
2256	BLOCK Blockasset	0.001365	-1.4%	-6.73%	$426,161
2257	ISK ISKRA Token	0.0006868	-0.01%	-0.04%	$424,913
2258	ANOME Anome	0.01416	-3.39%	-22.88%	$424,684	228,525
2259	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	53.34	0%	0%	$424,438
2260	DNX Dynex	0.003938	-3.19%	-23.73%	$424,366	14,030.99
2261	FROG Frodo the virtual samurai	0.00008471	0.76%	2.13%	$423,551	0.7838
2262	GMEon GameStop Tokenized Stock (Ondo)	22.19	0.76%	2.68%	$423,473	575,159
2263	rCOHR Coherent Tokenized Stock (Reality)	262.64	-0.8%	-9.66%	$422,991	49,984.79
2264	CEL Celsius	0.01118	1.59%	4.34%	$421,884	12.35
2265	PVT Punkvism	0.0001554	-11.55%	-30.64%	$418,847	258,105
2266	CREO Creo Engine	0.0006101	0.15%	-11.22%	$420,310	121,647
2267	NPCS Non-Playable Coin Solana	0.0004321	1.87%	-10.2%	$419,017
2268	URAon Global X Uranium Tokenized ETF (Ondo)	39.54	1%	-2.53%	$418,676	126,100
2269	ISLAND ISLAND Token	0.002413	-6.53%	-11.89%	$417,967	42,591.37
2270	SDAO SingularityDAO	0.005040	3.49%	-13.16%	$416,960
2271	VK VK Token	0.00003817	-0.04%	-0.58%	$416,019
2272	4EVER 4EVERLAND	0.0001283	-3.07%	-12.2%	$414,774	52,052.47
2273	FAIR3 Fair and Free	0.0004430	0.64%	0.4%	$414,585	11,769.86
2274	MTRG Meter Governance	0.01279	10.69%	-10.39%	$412,948	19,449.82
2275	TIME Chrono.tech	0.5821	-7.52%	3.33%	$413,328	2,015.86
2276	RFUEL RioDeFi	0.001196	0.08%	88.86%	$412,236
2277	KM Kekius Maximus (kekiusmaximus.army)	0.0004566	-0.77%	-5.89%	$412,158	7,141.57
2278	NULS NULS	0.003595	-0.03%	-0.05%	$410,754
2279	ZEX Zeta	0.002185	8.59%	-19.71%	$410,304	42,752.79
2280	EFC Everton Fan Token	0.05228	1.06%	-4.29%	$410,017	72,773.93
2281	ZSWAP ZygoSwap	0.0004181	-2.78%	8.74%	$409,285	40,659.21
2282	ASM AS Monaco Fan Token	0.06209	2.17%	-4.35%	$409,215	119,659
2283	LABUBU LABUBU SOL	0.0004055	-1.22%	-1.93%	$404,628	2,807,192
2284	BGL Bitgesell	0.02498	-0.82%	-3.53%	$403,677
2285	GAIN Griffin AI	0.0009237	6.38%	-7.58%	$411,025	736,108
2286	DUCK DuckChain	0.00005630	-4.38%	-9.08%	$402,798	373,389
2287	TROG Trog	0.0000009568	1.26%	-1.57%	$402,523
2288	SNAI SwarmNode.ai	0.0004021	-0.42%	-0.47%	$402,147	63,829.62
2289	ML Mintlayer	0.006246	0.38%	-0.03%	$400,980	88,518.56
2290	CSCOX Cisco tokenized stock (xStock)	118.89	1.03%	0.69%	$401,406	41,828.35
2291	FTR Fautor	0.0002342	-1.74%	-32.67%	$398,549	837.53
2292	CANN CannabisCoin	0.001238	0%	0%	$397,515
2293	PATRIOT Patriot	0.00003971	0.4%	-23.24%	$397,103
2294	PORT3 Port3 Network	0.0005715	-7.54%	-7.35%	$395,998	1,224.35
2295	MONA Monavale	37.83	-0.17%	-0.28%	$395,592	2.32
2296	ENPHon Enphase Energy Tokenized Stock (Ondo)	37.82	0.82%	1.31%	$394,147	175,076
2297	RFC Retard Finder Coin	0.0004098	-1.13%	5.84%	$394,040	45.88
2298	rBABA Alibaba Tokenized Stock (Reality)	127.46	4.23%	12.43%	$393,782	1,010.13
2299	LC LC SHIB	0.0004165	-5.83%	-17.08%	$393,490	131,298
2300	SOLAMA Solama	0.0006002	-1.5%	-7.58%	$392,468	31,712.25

Updated at 2026/08/03 09:44:23