Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:07:30 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	FROG Frodo the virtual samurai	0.0001052	-4.14%	-7.85%	$526,151	935.24
2202	PIRATE PirateCash	0.01933	-0.01%	-0.73%	$525,171	60,924.15
2203	ISLAND ISLAND Token	0.003426	4.17%	-2.91%	$525,082	16,373.82
2204	EARNM EARNM	0.0001614	10.33%	35.53%	$524,921
2205	STRM StreamCoin	0.0003516	-12.74%	-26.32%	$524,769	109,902
2206	NOTHING You’ll own nothing & be happy	0.0005240	-1.3%	-11.58%	$523,947	45,091.25
2207	PXP PointPay	0.01738	0.08%	-2.19%	$521,387	96,598.25
2208	DIP Etherisc DIP Token	0.002174	-6.34%	-1.03%	$521,313	53.50
2209	MAX Mastercard tokenized stock (xStock)	495.09	-1.04%	-1.86%	$519,841	8,823.57
2210	BFT Brazil National Football Team Fan Token	0.01805	-2.34%	-4.55%	$519,302	3,918,477
2211	RFC Retard Finder Coin	0.0005395	-2.08%	-7.69%	$518,739	119,699
2212	DEFI DeFi	0.0002970	-6.63%	-12.03%	$518,504	209,064
2213	COCORO COCORO	0.000001232	-7.59%	23.07%	$518,109	45,330.22
2214	DHRX Danaher tokenized stock (xStock)	191.63	0.67%	2.42%	$517,398	43,644.19
2215	SHIRO Shiro Neko	0.000000000821	0.99%	-6.19%	$516,430	282,414
2216	SPOTon Spotify Tokenized Stock (Ondo)	479.05	-1%	0.22%	$513,896	744,595
2217	PKT Packet	0.0001208	0%	-5.69%	$512,986
2218	UMT UnityMeta	21.72	0%	0%	$511,702
2219	CTXC Cortex	0.002142	-0.54%	40.24%	$507,432	55,088.08
2220	ID Everest	0.004339	0.78%	11.34%	$506,394
2221	HDX Home Depot tokenized stock (xStock)	335.93	1.12%	-0.29%	$503,898	9,137.49
2222	BABYPEPE Baby Pepe	0.000001187	11.56%	3.9%	$499,382
2223	KMD Komodo	0.003670	-9.51%	-69.67%	$498,903	205,822
2224	POX Pollux Coin	0.01160	-9.89%	11.71%	$497,758	17,164.83
2225	MAT Matchain	0.03359	2.06%	-13.86%	$495,057	850,076
2226	HEMULE Hemule	0.0005051	0.85%	-3.86%	$495,044
2227	FTR Fautor	0.0005440	1.33%	-0.59%	$494,096	691.94
2228	COL Clash of Lilliput	0.006002	0.06%	0%	$492,612
2229	WEFI WeFi	0.01175	0.29%	0.26%	$491,967	1,796.63
2230	DYNA Dynachain	0.01198	0.71%	-1.93%	$491,681
2231	SOS Solana Swap	0.0004913	9.66%	-19.5%	$491,266	6,550.25
2232	BHC Butthole Coin	0.0004911	2.13%	-11.05%	$491,089	224,708
2233	SHOPon Shopify Tokenized Stock (Ondo)	119.76	1.56%	2.18%	$490,211	764,830
2234	KOKOK KoKoK The Roach	0.002450	2.99%	-7.83%	$490,013	1,921.13
2235	BUBBLE Bubble	0.0001276	-6.3%	-1.76%	$489,852	13,637.62
2236	BOSS Boss Token	0.000000001239	0.62%	-5.7%	$489,101
2237	ESIM Depinsim	0.003616	-22.86%	-57.64%	$486,341	828,756
2238	KM Kekius Maximus (kekiusmaximus.army)	0.0005374	0.59%	1.76%	$485,079	186,206
2239	MAGA MAGA (maga-hat.vip)	0.000001241	3.51%	-0.35%	$484,233	137,826
2240	vDOT Venus DOT	0.02908	1.13%	-7.29%	$484,129
2241	GARI Gari Network	0.0008613	8.64%	9.76%	$483,644	34,219.49
2242	VX Visa tokenized stock (xStock)	302.12	1.44%	2.48%	$483,390	543.09
2243	4EVER 4EVERLAND	0.0001584	0.1%	0.01%	$482,496	20,713.27
2244	VC VinuChain	0.0004975	-1.43%	-4.65%	$480,766	126,094
2245	ELMT Element	0.0002764	1.99%	22.75%	$479,479
2246	修仙 修仙	0.0004779	-9.14%	-7.03%	$477,921	68,488.49
2247	UNFI Unifi Protocol DAO	0.04948	5.09%	-13.42%	$472,454	137,625
2248	PMX Philip Morris tokenized stock (xStock)	156.95	-4.63%	-5.48%	$470,856	91,874.57
2249	BOBA Boba Cat	0.0007671	-0.43%	-4.23%	$470,112	1,295.05
2250	MTD Minted	0.002537	0.72%	-2.83%	$469,912	361.26
2251	MOLTID MoltID	0.0004676	0.04%	-12.57%	$467,593	74,712.59
2252	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	136.04	1.23%	4.89%	$466,637	820,493
2253	RAI Reploy	0.04666	16.85%	-6.37%	$466,590	90,790.20
2254	MASQ MASQ	0.01353	-1.26%	-10.09%	$465,198
2255	LVN Levana Protocol	0.0005764	0%	-8.5%	$462,854
2256	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	14.16	1.1%	-11.36%	$462,260	10,154.43
2257	PLI Plugin Decentralized Oracle	0.003046	0.39%	-1.62%	$461,127	59,196.26
2258	DCD DecideAI	0.0009437	2.42%	16.82%	$461,175	60.89
2259	ZOON CryptoZoon	0.0006600	5.4%	8.93%	$460,181	32,782.32
2260	TARA Taraxa	0.00007520	35.31%	66.6%	$459,322	108,890
2261	FACT FACTOR	0.3973	0.42%	3.41%	$458,966	4,853.12
2262	SCF Smoking Chicken Fish	0.0004581	4.28%	0.81%	$458,090	62,159.47
2263	CAS Cashaa	0.0004578	0%	6.99%	$457,833
2264	AKI Aki Network	0.0002277	-8.79%	-67.29%	$455,466	1,027.17
2265	BGL Bitgesell	0.02811	-9.69%	-14.71%	$454,266	2,208.84
2266	PRAI Privasea AI	0.001458	-6.21%	-10.07%	$453,595	202,107
2267	ULTI Ultiverse	0.00005956	0%	-6.26%	$453,284	39,620.31
2268	BLOCK Blockasset	0.001450	-1.62%	-12.84%	$452,670	932.21
2269	MUBARAKAH Mubarakah	0.0004506	17.96%	-0.56%	$450,619	185,049
2270	ZAP Zap	0.001900	-1.9%	9.51%	$448,775
2271	PACE 3space Art	0.006218	21.04%	0.69%	$448,736	10,994.20
2272	MV GensoKishi Metaverse	0.001190	-0.2%	2.59%	$447,748	132,325
2273	MONA Monavale	42.66	-6.34%	-11.61%	$446,067	0.6079
2274	JOJO JoJoWorld	0.003972	-19.31%	1.51%	$444,812	270,294
2275	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1592	-0.83%	-3.97%	$443,387	118,255
2276	RDDTon Reddit Tokenized Stock (Ondo)	138.57	2.93%	-1.21%	$442,420	944,623
2277	BEER BEERCOIN	0.0000008020	1.37%	-10.15%	$440,896	1,821.67
2278	GRG RigoBlock	0.1630	-12.37%	-38.97%	$440,213
2279	LetsBONK Let's BONK	0.006380	-2.44%	4.78%	$440,149	531,191
2280	Ghibli Ghiblification	0.0004387	7.69%	-18.26%	$438,620	302,935
2281	EVERY Everyworld	0.0001720	0.12%	21.25%	$438,582
2282	VSC Vyvo Coin	0.0004654	-0.3%	-6.46%	$438,117	13,451.72
2283	UMX UniMex Network	0.04541	0%	-8.58%	$437,241
2284	TYCOON Dino Tycoon	0.001999	0.16%	-4.04%	$437,390	112,268
2285	GPT QnA3.AI	0.0005232	0.07%	0.01%	$435,078	2,318.96
2286	ML Mintlayer	0.006771	0.2%	-2.32%	$434,708	140,579
2287	NABOX Nabox	0.000002083	-1.34%	3.51%	$434,515
2288	DUEL GameGPT	0.00005178	-1.01%	30.72%	$434,500	25,743.55
2289	VERT Vertus	0.0008233	-0.25%	-15.9%	$434,063	240,792
2290	TYPE TypeAI	0.04333	2.48%	2.81%	$433,316	106.53
2291	CAM Camino Network	0.001331	-3.58%	32.94%	$433,289	18,288.09
2292	SPON Spheron Network	0.002028	0.29%	1.71%	$432,990	114,882
2293	BCCOIN BlackCardCoin	0.04293	-3.65%	-7.09%	$429,296	101,004
2294	LOOKS LooksRare	0.0004271	2.76%	1.9%	$427,124	800,958
2295	GEL Gelato	0.001515	-14.54%	-16.99%	$426,768
2296	EMR Emorya Finance	0.0005072	-2.35%	-9.98%	$424,831	197,971
2297	ROOBEE ROOBEE	0.0001032	0.18%	-11.57%	$423,215	79,294.18
2298	RABI Rabi	0.0007149	0.71%	-5.19%	$422,469	120,311
2299	SYL myDID	0.00005469	0.08%	-5.19%	$422,657	19,900.55
2300	KPOP OFFICIAL K-POP	0.00006513	5.37%	-11.5%	$422,293

Updated at 2026/04/01 18:07:30