Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:56:56 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	GMT GMT	0.01014	0.05%	-15.1%	$31,549,807	102,389,055
602	EUL Euler	1.31	-2.34%	5.42%	$31,549,205	9,223,979
603	AUCTION Bounce Token	4.57	0.72%	-3.34%	$31,502,580	2,975,192
604	NVOX Novo Nordisk tokenized stock (xStock)	45.77	0%	1.62%	$31,474,885	714.59
605	PYBOBO Capybobo	0.001013	0.44%	-0.46%	$31,445,092	810,091
606	mUSD MetaMask USD	1.00	0.07%	-3.12%	$31,427,792	10,264,613
607	OPENX OPEN tokenized stock (xStock)	4.90	0%	10.36%	$31,344,971	7.42
608	STAR Starpower	0.1673	-2.39%	11.67%	$31,135,184	8,565,665
609	HYPER Hyperlane	0.09202	2.75%	-13.54%	$31,117,635	17,541,637
610	SN9 iota	7.75	4.89%	6%	$31,045,100	1,049,861
611	BB BounceBit	0.02731	0.1%	-10.39%	$30,788,351	2,949,947
612	ETHW EthereumPoW	0.2843	1.36%	3.03%	$30,653,744	2,761,720
613	SLVon iShares Silver Trust Tokenized ETF (Ondo)	67.86	-0.11%	-1.94%	$30,631,844	2,918,902
614	ARK Ark	0.1555	1.85%	-3.46%	$30,605,980	1,023,033
615	CARV CARV	0.05180	1.66%	-5.4%	$30,508,967	4,404,008
616	C Chainbase	0.08659	-1.39%	-5.7%	$30,430,153	10,854,879
617	SMART SMART	0.004522	0.01%	-10.11%	$30,386,709	459,788
618	LOCUS Locus Chain	0.007173	0.42%	-8.94%	$30,204,991	62,999.81
619	BR Bedrock	0.1155	-1.3%	-5.4%	$30,180,842	895,253
620	STIK Staika	0.2101	0.45%	2.9%	$30,131,705	109,797
621	CPOOL Clearpool	0.03082	-1.65%	-0.85%	$30,063,666	2,685,086
622	LCX LCX	0.03162	-2.54%	-6.52%	$30,012,737	93,926.56
623	ILV Illuvium	4.09	-0.12%	-6.26%	$30,003,845	1,979,081
624	COLLECT Collect on Fanable	0.05612	4.23%	5.56%	$30,133,942	26,303,172
625	GIGA Gigachad	0.003207	-3.78%	-21.63%	$29,830,641	1,710,166
626	ACX Across Protocol	0.04232	-0.35%	2.29%	$29,822,876	1,367,510
627	CRMX Salesforce tokenized stock (xStock)	195.89	0%	8.6%	$29,815,400	1.26
628	AT APRO	0.1192	-4.2%	0.51%	$29,791,264	3,290,691
629	IDOL MEET48	0.02829	1.73%	8.51%	$29,601,908	2,890,917
630	KNC Kyber Network Crystal v2	0.1413	1.75%	-3.74%	$29,563,288	2,297,649
631	NIL Nillion	0.06297	-3.11%	-0.64%	$29,464,727	19,350,561
632	SLVx iShares Silver Trust Tokenised ETF (xStock)	68.38	0.31%	-0.91%	$29,312,250	78.75
633	CVC Civic	0.02932	-1.43%	-2.55%	$29,315,527	6,043,789
634	TSLAon Tesla Tokenized Stock (Ondo)	435.22	0.02%	0.69%	$29,129,474	2,448,425
635	ONG Ontology Gas	0.06170	3.76%	-7.39%	$29,059,163	1,252,404
636	BTW Bitway	0.01314	0.39%	-4.58%	$28,908,817	9,458,920
637	AIAT AI Analysis Token	0.1964	0.75%	3.31%	$28,756,090	368,344
638	USDK USDK	1.00	-0.02%	-0.75%	$28,682,728	144.84
639	LUSD Liquity USD	1.01	0.15%	0.07%	$28,675,634	1,605.49
640	LISTA Lista DAO	0.06974	4.56%	-9.09%	$28,477,644	8,922,839
641	AIXBT aixbt	0.02850	-0.5%	-2.13%	$28,464,816	8,499,539
642	ABTX Abbott tokenized stock (xStock)	90.26	1.04%	4.57%	$28,268,941	3.73
643	BIRB Moonbirds	0.09916	-2.09%	-24.59%	$28,259,256	5,447,309
644	STEEM Steem	0.05144	1.18%	-4.12%	$28,228,913	6,507,872
645	BLAST Blast	0.0004503	6.57%	-0.51%	$28,131,017	17,308,627
646	UQC Uquid Coin	2.81	-0.06%	-0.03%	$28,085,898	30,205.17
647	FLUX Flux	0.06830	1.43%	-0.38%	$28,050,084	4,799,395
648	WAXP WAX	0.006087	1.29%	-3.1%	$28,038,606	715,256
649	BIGTIME Big Time	0.01151	2.01%	-6.99%	$28,011,007	4,219,509
650	DBR deBridge	0.01453	2.11%	6.55%	$27,967,759	4,819,597
651	ONE Harmony	0.001863	1.34%	-5.88%	$27,845,110	1,809,837
652	MANIFEST Manifesting (manifesting.meme)	0.03090	28.02%	24.4%	$27,805,926	2,005,776
653	eUSD Electronic USD	0.9978	-0.01%	-0.08%	$27,433,071	63,630.73
654	UNS UNS TOKEN	0.2593	0.51%	-3.78%	$27,383,892	635.16
655	SCRT Secret	0.07910	-0.14%	-4.17%	$27,325,623	1,668,949
656	BOX DeBox	0.05361	13.55%	44.86%	$27,246,976	35,586.21
657	NOS Nosana	0.3792	-8.42%	8.92%	$27,124,835	1,410,420
658	VR Victoria VR	0.001611	-0.61%	-5.12%	$27,067,825	1,137,720
659	API3 API3	0.3127	0.61%	-4.52%	$27,025,922	8,067,557
660	IQ IQ	0.001036	0.08%	-4.2%	$26,911,348	1,127,158
661	CTSI Cartesi	0.02907	4.2%	-4.41%	$26,889,178	4,522,847
662	SIGN Sign	0.01167	-1.35%	-9.67%	$26,873,328	4,557,630
663	MMT Momentum	0.1316	-1.56%	3.79%	$26,857,734	3,594,668
664	AUDIO Audius	0.01876	-0.3%	-2.9%	$26,737,161	2,467,478
665	SN3 τemplar	6.28	1.1%	-18.55%	$26,472,052	373,956
666	XYM Symbol	0.004047	-3.47%	-3.28%	$26,379,005	138,716
667	MTL Metal DAO	0.2884	1.27%	-6.42%	$26,140,754	1,008,461
668	SPELL Spell Token	0.0001521	-0.51%	-3.4%	$26,092,329	1,488,148
669	XAN Anoma	0.01043	-5.94%	10.97%	$26,079,815	4,654,556
670	LON Tokenlon Network Token	0.2109	-0.45%	-8.63%	$26,041,613	910.39
671	STRX StrikeX	0.02971	4.71%	9.48%	$25,923,137
672	BREV Brevis	0.1035	0.57%	-10.29%	$25,879,011	13,130,535
673	KLK Klickl Token	0.2582	-0.44%	-4.71%	$25,822,651	356,928
674	YGG Yield Guild Games	0.03512	1.19%	-8.16%	$25,779,340	7,167,883
675	MLK MiL.k	0.04662	-0.8%	-4.84%	$25,750,144	1,263,873
676	DKA dKargo	0.005145	0.29%	-5.28%	$25,725,347	929,684
677	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	25.87	0.84%	10.41%	$25,637,879	845,875
678	DAG Constellation	0.008879	3.62%	-28.13%	$25,514,251	823,533
679	TPT TokenPocket	0.007336	1.81%	-0.67%	$25,430,066	66,327.76
680	STRAX Xertra	0.01167	2.2%	-5.47%	$25,325,187	315,174
681	POKT Pocket Network	0.01075	-9.41%	0.7%	$25,148,387	13,604,354
682	SAPIEN Sapien	0.1007	1.36%	-16.35%	$25,167,362	4,689,726
683	TA Trusta.AI	0.08104	27.61%	33.31%	$25,067,028	34,765,434
684	BANK Lorenzo Protocol	0.03675	2.62%	-4.47%	$24,986,497	5,117,482
685	CHEEL Cheelee	0.4395	2.56%	-0.07%	$24,973,829	1,447,441
686	MRVLon Marvell Technology Tokenized Stock (Ondo)	203.17	-0.48%	3.68%	$24,960,022	2,959,812
687	FIDA Bonfida	0.02515	-3.57%	-22.62%	$24,923,677	21,680,860
688	CTK Shentu	0.1559	1.24%	-2.68%	$24,911,181	1,992,785
689	LQTY Liquity	0.2589	2.54%	0.46%	$24,911,906	9,159,247
690	DOGS DOGS	0.00004821	1.08%	-3.96%	$24,909,965	7,108,438
691	ANT Autonomi	0.07569	1%	-2.01%	$24,859,633	448,663
692	LSK Lisk	0.1129	0.89%	-5.28%	$24,745,415	2,946,982
693	CATI Catizen	0.05446	1.63%	1.98%	$24,711,810	8,539,113
694	FAI Freysa	0.002981	16.32%	6.27%	$24,411,880	2,241,765
695	SLT SLT	2.87	4.95%	2.47%	$24,410,159	122,848
696	METIS Metis	3.26	4.64%	-4.54%	$24,256,254	2,408,004
697	PARTI Particle Network	0.04498	-2.35%	-10.23%	$24,239,869	8,476,155
698	SATS SATS (Ordinals)	0.00000001152	0.59%	-10.89%	$24,199,338	3,358,695
699	ZEREBRO Zerebro	0.02416	1.15%	13.45%	$24,159,937	4,462,103
700	GAME GameBuild	0.001264	-0.03%	-3.81%	$24,144,646	570,288

Updated at 2026/05/31 04:56:56