Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:14 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	SNC SNC SCANDIC COIN	0.1626	0.06%	-5.22%	$20,743,729	183,697
602	preOPAI OpenAI Pre-IPO stock (Republic)	713.22	2.98%	-0.09%	$20,741,822	450,313
603	ILV Illuvium	2.81	-1.89%	-3.62%	$20,622,917	917,379
604	ROLL RollX	0.1326	4.47%	26.22%	$20,555,082	479,872
605	IOTX IoTeX	0.002171	1.4%	-4.08%	$20,494,845	2,697,078
606	GMT GMT	0.006575	-1.39%	-6.88%	$20,458,427	3,001,956
607	HANA Hana Network	0.03026	2.09%	2.3%	$20,424,614	2,168,171
608	WAXP WAX	0.004429	18.68%	13.52%	$20,400,738	18,025,528
609	AUCTION Bounce Token	2.95	-1.03%	-4.77%	$20,399,523	5,340,050
610	AOP Ark of Panda	0.02831	2.44%	-7.25%	$20,381,397	1,552,002
611	C Chainbase	0.05268	-0.98%	-11.14%	$20,388,012	3,305,149
612	SN3 τemplar	4.82	-2.43%	9.03%	$20,314,840	219,490
613	TPT TokenPocket	0.005858	0.17%	6.65%	$20,306,111	4,411.72
614	DAG Constellation	0.007052	-1.05%	-5.49%	$20,264,492	516,780
615	rMU Micron Tokenized Stock (Reality)	811.01	-3.65%	-14.77%	$20,209,197	813,025
616	SYN Synapse	0.08624	-7.31%	-38.91%	$20,137,478	18,526,257
617	SOMI Somnia	0.08223	-1.95%	-15.08%	$20,000,908	2,237,200
618	rSNDK SanDisk Tokenized Stock (Reality)	1,217.60	-1.47%	-19.04%	$19,980,937	645,393
619	NAORIS NaoX Protocol	0.03315	1.51%	-3.37%	$19,867,577	922,515
620	STEEM Steem	0.03575	-1.51%	-9.33%	$19,821,845	2,243,302
621	CHEEL Cheelee	0.3490	0.34%	-2.75%	$19,832,335	297,727
622	SERV OpenServ	0.02571	0.64%	-18.95%	$19,794,930	706,283
623	SAPIEN Sapien	0.07905	-4.58%	-3.3%	$19,762,816	2,400,598
624	ONG Ontology Gas	0.04118	-2.2%	-8.79%	$19,648,004	265,603
625	CTSI Cartesi	0.02102	-0.28%	-6.42%	$19,588,106	489,772
626	PUNDIX Pundi X (New)	0.07464	-1.45%	-5.82%	$19,286,943	1,019,568
627	龙虾 龙虾 (Lobster)	0.01921	1.17%	-0.5%	$19,211,257	1,969,364
628	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	85.33	0.41%	-1.53%	$19,208,866	1,014,013
629	PMT Public Masterpiece Token	0.1033	-0.55%	-0.29%	$19,192,668	151,231
630	ARDR Ardor	0.01920	-4.26%	-8.66%	$19,174,305	1,485,789
631	mUSD MetaMask USD	1.00	-0.09%	0.21%	$19,107,276	4,374,468
632	ENSO Enso	0.9254	2.5%	18.11%	$19,054,879	9,058,949
633	INTCB Intel Tokenized bStocks	90.27	-2.45%	-4.85%	$18,996,714	4,302,417
634	SLP Smooth Love Potion	0.0005220	0.64%	-4.65%	$18,970,004	1,197,906
635	STORJ Storj	0.04439	-4.44%	-26.18%	$18,867,493	13,068,546
636	DODO DODO	0.01880	0.81%	8.06%	$18,804,243	9,001,469
637	METIS Metis	2.45	-1.47%	-8.84%	$18,777,892	993,619
638	SLX Solstice	0.07669	-8.05%	-26.23%	$18,624,108	11,492,597
639	STRAX Xertra	0.008503	-1.36%	-5.62%	$18,641,286	1,889,238
640	MTL Metal DAO	0.2022	-1.84%	-6.74%	$18,616,289	287,228
641	ORBR Orbler	0.01830	-0.08%	-25.51%	$18,580,602	9,657.39
642	STAR Starpower	0.09907	3.57%	-5.16%	$18,442,095	7,983,346
643	ONE Harmony	0.001234	1.62%	-1.63%	$18,514,719	1,279,558
644	FAI Freysa	0.002257	-0.11%	-3.33%	$18,484,995	185,791
645	APTM Apertum	0.1549	1.38%	2.55%	$18,469,632	363,272
646	WOJAK wojak (wojakcto.com)	0.00000006027	-9.39%	-10.91%	$18,437,202	1,024,459
647	CGO Comtech Gold	130.09	-0.07%	-0.93%	$18,342,968	786,163
648	MAX MAX Exchange Token	0.2670	0.43%	-0.38%	$18,272,015	80,760.29
649	EWYB iShares MSCI South Korea ETF Tokenized bStocks	158.50	-1.29%	-6.01%	$18,227,048	9,004,865
650	MSTRon MicroStrategy Tokenized Stock (Ondo)	92.04	-1.73%	-2.73%	$18,218,479	1,007,800
651	CVC Civic	0.01820	-1%	-7.03%	$18,196,115	6,120,227
652	ARK Ark	0.09172	-1.34%	-10.52%	$18,184,392	491,494
653	LCX LCX	0.01911	-3.53%	-9.09%	$18,143,607	372,559
654	MUUB Direxion MU Bull 2X ETF Tokenized bStocks	22.96	-8.37%	-31.34%	$18,086,480	2,736,948
655	CLO Yei Finance	0.1384	10.47%	25.57%	$17,863,217	4,358,258
656	YNG Young	0.6612	-0.7%	0.37%	$17,853,279	34,174.92
657	POWER Power Protocol	0.08444	-3.3%	-7.41%	$17,731,457	2,020,045
658	DOGS DOGS	0.00003428	-0.92%	-6.72%	$17,712,973	2,163,358
659	CPOOL Clearpool	0.01815	-0.69%	-4.2%	$17,712,129	425,951
660	BASED Based	0.07522	0.43%	-7.59%	$17,677,686	7,053,819
661	GIGA Gigachad	0.001895	-1.15%	-5.85%	$17,624,757	1,656,759
662	RTX RateX	1.01	-1.25%	-3%	$17,595,856	4,166,187
663	LQTY Liquity	0.1824	5.59%	-5.22%	$17,557,214	3,202,315
664	NOS Nosana	0.2447	-1.3%	-8.83%	$17,553,800	181,916
665	CARV CARV	0.02646	-2.2%	-13.66%	$17,541,890	2,565,677
666	MLK MiL.k	0.03103	-0.88%	-4.7%	$17,539,256	894,678
667	CGPT ChainGPT	0.01873	1.74%	0.07%	$17,479,239	6,994,028
668	XYM Symbol	0.002676	0.96%	-2.77%	$17,477,200	99,534.59
669	AIXBT aixbt	0.01749	-0.64%	-5.03%	$17,467,730	4,969,391
670	STRX StrikeX	0.01994	1.5%	-5.41%	$17,404,628
671	BREV Brevis	0.06961	0.08%	-6.67%	$17,403,728	10,705,649
672	IQ IQ	0.0006425	-2.2%	-8.17%	$17,393,457	379,628
673	ERG Ergo	0.2081	-0.11%	0.55%	$17,339,000	104,494
674	AUDIO Audius	0.01201	-0.78%	-8.78%	$17,336,002	2,175,997
675	STBL STBL	0.02468	2.18%	2.86%	$17,275,244	2,627,610
676	TRIA Tria	0.008001	-4.32%	-7.64%	$17,262,761	2,258,293
677	YGG Yield Guild Games	0.01835	1.92%	0.1%	$17,159,155	6,256,794
678	ABT ArcBlock	0.1738	-1.95%	-9.1%	$17,127,613	28,382.30
679	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	100.53	0.91%	0.65%	$17,109,611	930,176
680	AEVO Aevo	0.01861	-7.33%	-2.81%	$17,073,004	7,560,785
681	ACU Acurast	0.07834	1.57%	0.87%	$17,000,164	1,603,256
682	SOXLB Semicon Bull 3X ETF Tokenized bStocks	114.07	-7.24%	-23.29%	$16,972,648	18,063,246
683	BB BounceBit	0.01396	-2.3%	-19.86%	$16,850,834	2,835,180
684	CETUS Cetus Protocol	0.01758	-0.79%	-3.16%	$16,816,213	973,945
685	FIDA Bonfida	0.01681	-0.93%	-12.11%	$16,656,446	7,308,591
686	MOB MobileCoin	0.08360	-0.03%	0.26%	$16,585,925	6,132.97
687	OHO Oho	0.0006855	-1.75%	-4.41%	$16,537,465	119,710
688	XNY Codatta	0.006580	-3.22%	-0.99%	$16,451,186	2,558,980
689	TUT Tutorial	0.01969	13.15%	23.22%	$16,416,764	13,011,813
690	EDGE Definitive	0.06345	-1.47%	0.77%	$16,411,759	1,905,733
691	PHA Phala Network	0.01943	-1.86%	-12.65%	$16,328,059	5,313,710
692	STG Stargate Finance	0.1157	-3.46%	-13.23%	$16,299,324	10,462,431
693	API3 API3	0.1884	-0.84%	-13.86%	$16,278,635	5,801,815
694	CBK Cobak Token	0.1612	-1.45%	-5.51%	$16,121,856	1,454,380
695	BLAST Blast	0.0002420	0.67%	-9.18%	$16,116,053	2,640,524
696	FLUX Flux	0.03856	-1.99%	-5.45%	$16,036,434	2,629,806
697	BMX BitMart Token	0.04941	-2%	-22.45%	$16,022,761	269,294
698	DKA dKargo	0.003195	-5.35%	-16.15%	$15,974,779	1,272,508
699	POKT Pocket Network	0.006876	-0.09%	-7.51%	$16,083,874	484,737
700	CTK Shentu	0.09836	-1.65%	-3.16%	$15,956,243	1,247,292

Updated at 2026/08/03 09:44:14