Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:41:14 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
606	MSTRX MicroStrategy tokenized stock (xStock)	124.16	3.63%	-11.3%	$24,472,524	3,426,012
607	AUDIO Audius	0.01733	2.36%	-9.9%	$24,409,571	2,559,917
608	CBK Cobak Token	0.2431	1.27%	-3.76%	$24,306,905	3,422,378
609	UP Unitas	0.1664	6.28%	19.96%	$24,289,098	1,330,257,162
610	AIAT AI Analysis Token	0.1658	-0.27%	-5.24%	$24,272,917	351,854
611	ERG Ergo	0.2918	7.12%	-2.14%	$24,234,262	196,228
612	XAUT0 Tether Gold Tokens	4,744.52	3.5%	4.44%	$24,203,126	2,793,765
613	USDB USDB	1.00	0.04%	0.2%	$24,180,073	298,522
614	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	298.34	5.68%	2.19%	$24,065,255	2,967,196
615	KAT Katana	0.01025	-2.82%	-5.38%	$24,011,162	52,896,819
616	QUAI Quai Network	0.03064	-1.34%	-17.6%	$23,976,819	288,849
617	C Chainbase	0.07269	4.6%	19.3%	$23,925,267	22,805,533
618	MEY Mey Network	0.08356	-6.08%	-10.19%	$23,756,848	393,934
619	API3 API3	0.2748	2.77%	-2.48%	$23,749,373	13,232,800
620	OSMO Osmosis	0.03098	2.52%	-4.44%	$23,798,559	1,681,397
621	CORN Corn	0.04490	-2.43%	-2.2%	$23,572,907	9,392,778
622	CHEEL Cheelee	0.4129	1.12%	-4.89%	$23,466,994	1,168,596
623	AIXBT aixbt	0.02349	1.2%	-10.9%	$23,465,928	8,161,662
624	SATS SATS (Ordinals)	0.00000001115	3.69%	-4.87%	$23,422,927	4,211,635
625	NVDAon NVIDIA Tokenized Stock (Ondo)	177.22	3.68%	-1.03%	$23,414,968	8,554,780
626	ARKM Arkham	0.1036	8.75%	-3.25%	$23,309,139	20,635,051
627	DOOD Doodles	0.002999	-1.03%	-8.14%	$23,393,443	10,224,133
628	IDOL MEET48	0.02233	-5.46%	-10.81%	$23,369,323	4,250,234
629	COLLECT Collect on Fanable	0.04345	-4.71%	-35.44%	$23,333,334	8,064,450
630	FLUX Flux	0.05723	5.98%	19.82%	$23,232,495	3,895,558
631	HANA Hana Network	0.04119	0.9%	1.79%	$23,209,806	4,908,413
632	ISIKC Isiklar Coin	0.2291	-0.03%	-0.05%	$22,914,123	408,715
633	CROSS CROSS	0.06844	8.25%	-1.85%	$22,943,117	3,985,663
634	GIGGLE Giggle Fund	23.10	0.98%	-10.1%	$22,922,046	10,615,135
635	SPACE Spacecoin	0.005815	8%	-13.99%	$22,735,189	2,765,354
636	EUL Euler	0.9404	12.67%	13.12%	$22,725,087	14,894,620
637	MED MediBloc	0.002135	2.06%	-3.59%	$22,720,056	132,949
638	AGLD Adventure Gold	0.2444	5.41%	-0.82%	$22,689,565	4,356,728
639	XPIN XPIN Network	0.001083	-1.46%	-6.31%	$22,540,264	3,267,353
640	MMT Momentum	0.1103	0.99%	-4.8%	$22,520,761	3,925,913
641	EDGE Definitive	0.1104	3.88%	-15.01%	$22,449,669	6,671,997
642	FTRB Faith Tribe	0.006777	6.44%	6.92%	$22,360,464	682,774
643	SXT Space and Time	0.01595	9.75%	-6.94%	$22,330,216	10,105,974
644	BFC Bifrost	0.01598	1.08%	-5.42%	$22,161,052	862,572
645	ADS Adshares	0.5716	1.88%	-1.41%	$22,149,528	688,374
646	CATI Catizen	0.05353	2.94%	16.32%	$22,043,799	7,549,407
647	SLP Smooth Love Potion	0.0006022	3.62%	-4.02%	$21,905,632	2,127,736
648	QKC QuarkChain	0.003025	3.28%	-3.39%	$21,848,310	548,242
649	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	660.79	2.37%	-0.1%	$21,750,178	668,464
650	USUAL Usual	0.01259	1.54%	-6.52%	$21,719,555	52,921,649
651	CGO Comtech Gold	153.51	3.61%	4.75%	$21,644,465	1,001,638
652	BICO Biconomy	0.02160	2.3%	-4.94%	$21,605,788	3,069,162
653	METIS Metis	2.91	1.05%	-9%	$21,359,038	3,116,540
654	CPOOL Clearpool	0.02190	1.46%	-5.41%	$21,358,194	1,930,742
655	CLASH GeorgePlaysClashRoyale	0.02135	3.25%	-24.71%	$21,341,787	661,543
657	ALLO Allora	0.1056	1.55%	-12.99%	$21,178,706	7,940,868
658	ORI Orizon	56.06	0.1%	0.29%	$21,131,110	218,634
659	BASED Based	0.08946	-15.61%	-18.81%	$21,024,129	101,540,631
660	ENSO Enso	1.02	0.9%	-9.22%	$21,031,202	15,760,748
661	HP Hippo Protocol	0.01581	1.06%	-6.04%	$21,019,090	199,497
662	WCT WalletConnect Token	0.05698	1.3%	-8.05%	$20,907,662	11,918,034
663	CET CoinEx Token	0.02938	1.04%	-3.37%	$20,820,353	54,181.33
664	BCD Bitcoin Diamond	0.1116	0%	0%	$20,810,874
665	AEVO Aevo	0.02263	3.38%	-8.38%	$20,733,323	4,538,314
666	DIA DIA	0.1728	1.35%	-5.13%	$20,680,224	1,977,528
667	GCB Global Commercial Business	0.01713	-0.28%	-0.14%	$20,590,914	71.77
668	SONIC Sonic SVM	0.03895	2.33%	-7.91%	$20,528,202	3,033,890
669	TOKAMAK Tokamak Network	0.4669	0.92%	-3.78%	$20,471,069	294,732
670	HYPER Hyperlane	0.08479	-0.85%	-6.52%	$20,464,537	5,247,153
671	TPT TokenPocket	0.005882	-0.35%	-1.05%	$20,389,784	93,099.51
672	ZKC Boundless	0.07063	1.02%	-5.82%	$20,382,059	4,823,043
673	MAPO MAP Protocol	0.003291	2.42%	-2.31%	$20,106,410	284,057
674	TRUTH Swarm Network	0.009672	-5.1%	3.69%	$20,168,635	1,447,812
675	USAT USAT	1.00	-0.03%	0.09%	$20,016,205	3,884,275
676	OHO Oho	0.0008258	2.95%	-3.51%	$19,922,473	159,419
677	CTSI Cartesi	0.02190	-5%	-8.5%	$19,900,269	3,912,903
678	CHEX Chintai	0.01585	-4.5%	-19.51%	$19,789,298	151,829
679	MAGMA Magma Finance	0.1043	-14.63%	-19.2%	$19,815,808	2,001,657
680	SDEX SmarDex	0.002015	-0.46%	-11.42%	$19,708,225	428,041
681	STRX StrikeX	0.02249	3%	-0.33%	$19,624,178	3,902.06
682	WIN WINkLink	0.00001973	3.15%	-5.98%	$19,602,930	7,320,188
683	PMT Public Masterpiece Token	0.1095	0.6%	-0.27%	$19,459,083	266,024
684	CELR Celer Network	0.002490	3.67%	-6.45%	$19,428,885	2,583,105
686	NOM Nomina	0.006674	90.19%	187.94%	$19,355,927	188,803,736
687	ACU Acurast	0.08918	0.47%	-0.99%	$19,352,222	2,678,416
688	MAGIC Treasure	0.05889	3.89%	-4.12%	$19,302,547	11,392,906
689	F SynFutures	0.005196	1.13%	-4.78%	$19,205,752	2,967,500
690	AGI Delysium	0.01115	1.43%	-7.78%	$18,919,831	1,035,023
691	MAX MAX Exchange Token	0.2870	0.75%	-0.06%	$18,919,740	24,650.86
692	ORDER Orderly	0.05115	3.39%	-9.46%	$18,905,019	12,866,843
693	CVXX Chevron tokenized stock (xStock)	199.31	-5.99%	-4.38%	$18,891,481	15,328.04
694	UCN Uchain	376.54	-0.02%	-12.45%	$18,826,777	4,077,148
695	OWB OWB	0.04130	-15.03%	-42.73%	$18,796,933	180,933
696	PROM Prom	1.03	5.11%	-5.69%	$18,787,433	1,828,406
697	AIA DeAgentAI	0.09885	-5.53%	-2.08%	$18,678,097	8,850,736
698	ERA Caldera	0.1256	1.41%	-4.45%	$18,655,530	2,950,873
699	YU Yala	0.2238	0%	-2.94%	$18,632,773
700	AURORA Aurora	0.02673	0.92%	-7.24%	$18,527,817	351,326
701	XAI Xai	0.009218	0.62%	-9.75%	$18,501,213	3,183,858
702	APTM Apertum	0.2117	1.33%	-6.2%	$18,482,039	948,469
703	LUCIC Lucidum Coin	0.1125	-0.26%	-6.28%	$18,466,305	32,958.13
704	COINDEPO COINDEPO	0.07369	1.42%	0.98%	$18,447,232	1,592,807
705	DENT Dent	0.0001842	3.86%	-12.33%	$18,421,937	5,018,556
706	AIO OLAXBT	0.07997	-1.7%	5.53%	$18,413,567	1,131,055
707	MBL MovieBloc	0.0009532	1.28%	0.44%	$18,332,696	6,052,901

Updated at 2026/04/01 16:41:14