Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:20:19 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	ERG Ergo	$0.3236	0.61%	-1.2%	$27,005,471	$176,047
602	ZEST Zest Protocol	$0.1845	5.01%	21.74%	$26,938,191	$5,206,669
603	EV Everything	$0.0002693	-1.08%	6.73%	$26,928,702	$269,242
604	COINDEPO COINDEPO	$0.1071	0.24%	2.47%	$26,800,221	$1,582,840
605	TRUTH Swarm Network	$0.01284	-0.01%	-5.66%	$26,781,730	$1,275,213
606	REKT Rekt (rekt.com)	$0.00000009383	-6.79%	-14.69%	$26,701,143	$198,200
607	FOGO Fogo	$0.005103	-9.48%	-27.86%	$26,674,147	$6,896,380
608	TGBP Tokenised GBP	$1.32	-0.02%	-1.03%	$26,619,826	$201,084
609	DEGEN Degen	$0.001085	-0.38%	-3.56%	$26,587,482	$3,156,989
610	CETUS Cetus Protocol	$0.02753	-5.52%	2.79%	$26,575,862	$4,481,659
611	AI Gensyn	$0.02017	-1.03%	-5.62%	$26,319,111	$2,927,573
612	LUSD Liquity USD	$1.01	0.15%	-0.1%	$26,311,933	$2,837.10
613	UPC UPCX	$0.1823	0.75%	42.96%	$26,176,955	$10,561,181
614	INDEX The Index	$0.02647	3.77%	-29.59%	$25,958,164	$1,153,899
615	CYBER Cyber	$0.3353	-2.16%	1.94%	$26,085,239	$6,973,751
616	USDP Pax Dollar	$0.9896	-0.53%	-0.92%	$25,814,247	$576,200
617	GMT GMT	$0.008293	-2.49%	-3.15%	$25,802,207	$7,787,920
618	AIT AIT Protocol	$0.08695	-0.27%	31%	$25,760,665	$
619	UNS UNS TOKEN	$0.2431	-0.6%	2.95%	$25,671,135	$
620	EDEN OpenEden	$0.05989	-3.38%	-1.82%	$25,539,487	$5,235,756
621	AUCTION Bounce Token	$3.66	-1.4%	-1.05%	$25,432,404	$7,191,332
622	GOOGLB Alphabet Tokenized bStocks	$341.20	-0.05%	-4.35%	$25,404,607	$6,379,997
623	MPLX Metaplex	$0.05387	-0.76%	41.82%	$25,396,164	$2,635,134
624	NEURAL NeuralAI	$2.54	37.24%	124.32%	$25,356,290	$608,451
625	SATS SATS (Ordinals)	$0.00000001208	-1.97%	-2.65%	$25,357,616	$3,197,490
626	BURN Burnedfi	$2.06	4.69%	-12.87%	$25,330,224	$38,783.15
627	VELVET Velvet	$0.05454	-3.59%	-6.61%	$25,295,343	$3,265,417
628	FIRO Firo	$1.33	5.27%	10.01%	$25,282,682	$156,209
629	BIGTIME Big Time	$0.008743	-4.76%	5.96%	$25,261,393	$14,094,949
630	BROCCOLI CZ's Dog	$0.02610	0.03%	14.17%	$25,218,599	$7,033,415
631	VR Victoria VR	$0.001500	1.11%	0.12%	$25,208,060	$778,393
632	HOME Defi App	$0.005810	-3.95%	-13.06%	$25,189,828	$8,064,888
633	WOO WOO	$0.01326	-3.36%	3.87%	$25,050,788	$2,779,115
634	IQ IQ	$0.0009075	-3.84%	1.46%	$24,893,307	$1,140,272
635	CYS Cysic	$0.1547	-3.9%	-4.14%	$24,880,497	$5,657,205
636	SLVon iShares Silver Trust Tokenized ETF (Ondo)	$54.88	-1.56%	-7.48%	$24,870,140	$3,856,524
637	XNY Codatta	$0.006793	-0.34%	7.02%	$24,699,881	$791,251
638	NYM NYM	$0.02930	-6.56%	23.6%	$24,696,751	$2,499,617
639	MLK MiL.k	$0.04286	-2.2%	-0.42%	$24,693,127	$2,184,726
640	DOGS DOGS	$0.00004756	-3.24%	-5.93%	$24,576,239	$3,771,661
641	preOPAI OpenAI Pre-IPO stock (Republic)	$841.11	-1.22%	-9.29%	$24,461,115	$1,037,073
642	STRAX Xertra	$0.01104	-3.1%	-4.17%	$24,416,394	$725,325
643	LON Tokenlon Network Token	$0.1977	0.17%	-5.47%	$24,407,499	$
644	MY MetYa	$0.02454	2.35%	-7.52%	$24,207,974	$103,689
645	YGG Yield Guild Games	$0.02586	-2.46%	-1.41%	$24,184,126	$5,645,174
646	GSTOCK Gstock	$0.02436	10.18%	-13.87%	$24,059,161	$5,399,795
647	POPMTx Pop Mart International Tokenized Stock (xStock)	$19.76	7.51%	-26.9%	$24,012,978	$
648	BANK Lorenzo Protocol	$0.03084	-3.68%	-11.49%	$23,930,659	$9,513,863
649	XDP Doppler Finance	$0.02394	-22.33%	-22.33%	$23,941,699	$189,152,774
650	ICNT Impossible Cloud Network	$0.09400	-4.73%	-3.81%	$23,782,204	$822,466
651	SLP Smooth Love Potion	$0.0006502	-2.58%	-3.68%	$23,628,477	$1,481,518
652	PYBOBO Capybobo	$0.0005973	4.96%	8.16%	$23,518,082	$960,484
653	SIREN siren	$0.03240	25.81%	20.49%	$23,438,977	$1,978,716
654	API3 API3	$0.2706	-2.39%	3.55%	$23,387,007	$8,398,565
655	GRVT Grvt	$0.2043	3.58%	8.2%	$23,358,329	$7,575,896
656	LUCIC Lucidum Coin	$0.1422	-2.93%	-10.8%	$23,338,602	$30,676.69
657	AEVO Aevo	$0.02489	-3.42%	-0.38%	$23,214,810	$3,612,728
658	SOLV Solv Protocol	$0.004202	-0.24%	-0.88%	$23,216,275	$3,768,670
659	PPC Peercoin	$0.7624	2.8%	53.75%	$23,215,194	$4,523.12
660	AUDIO Audius	$0.01585	-7.95%	16.24%	$23,128,014	$24,272,719
661	AOP Ark of Panda	$0.02911	-2.27%	-11.16%	$23,100,067	$2,049,151
662	CELR Celer Network	$0.002948	-2.33%	-8.02%	$23,043,468	$2,914,136
663	QI BENQI	$0.003198	-0.98%	117.54%	$23,024,047	$12,168,137
664	CNPY Canopy	$0.3422	-13.8%	-18.49%	$22,970,573	$27,414,959
665	WHITE WhiteRock	$0.00003525	-0.29%	-0.48%	$22,914,164	$62.64
666	SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood)	$763.45	-0.62%	-1.31%	$22,879,374	$24,930,453
667	STRX StrikeX	$0.02607	1.9%	-13.6%	$22,750,517	$
668	TAKE OVERTAKE	$0.06104	10.52%	4.83%	$22,712,000	$2,534,585
669	BSB Block Street	$0.09590	-4.7%	-9.79%	$22,660,302	$7,775,365
670	AIXBT aixbt	$0.02257	-4.74%	-2.99%	$22,545,131	$5,432,938
671	ZKC Boundless	$0.04125	-4.52%	-2.79%	$22,302,775	$4,859,541
672	LQTY Liquity	$0.2314	-2.44%	-1.29%	$22,295,184	$1,726,706
673	OHO Oho	$0.0009163	0.08%	-2.69%	$22,105,858	$139,691
674	XCH Chia	$1.53	-1.45%	-9.21%	$22,092,548	$943,409
675	4 4	$0.02201	2.41%	9.05%	$22,006,329	$3,939,845
676	WUSD Worldwide USD	$0.9961	0%	0%	$21,792,071	$
677	WMTX World Mobile Token	$0.02462	-2.69%	42.5%	$21,448,976	$281,966
678	SNC SNC SCANDIC COIN	$0.1679	0.23%	-1.94%	$21,421,902	$152,244
679	CBK Cobak Token	$0.2140	-4.18%	3.42%	$21,403,925	$7,141,912
680	FOLD The Interfold	$0.06471	3.24%	10.19%	$21,374,498	$18,908,463
681	QANX QANplatform	$0.01175	-5.46%	-4.25%	$21,312,238	$80,588.26
682	BLESS Bless	$0.008623	2.02%	-6.11%	$21,287,668	$1,924,788
683	PIPEDOG Pipedog	$0.001719	-8.09%	-25.52%	$21,219,132	$2,449,167
684	CHR Chromia	$0.02163	-4.2%	21.15%	$21,155,104	$4,032,889
685	CHEX Chintai	$0.01692	-4.25%	67.28%	$21,134,162	$964,918
686	BREV Brevis	$0.08449	-1.72%	-6.78%	$21,122,640	$9,623,002
687	GP Graphite Protocol	$0.5892	10.68%	22.77%	$21,091,370	$563,886
688	DAG Constellation	$0.007319	18.77%	22.95%	$21,030,345	$1,110,498
689	KAIO KAIO	$0.03081	-21.64%	123.46%	$20,986,684	$5,999,761
690	ORBR Orbler	$0.02049	-0.02%	-0.04%	$20,812,553	$
691	DRB DebtReliefBot	$0.0002100	7.45%	10.21%	$20,719,438	$739,586
692	DKA dKargo	$0.004148	-3.6%	1.18%	$20,742,432	$2,169,840
693	FAI Freysa	$0.002532	1.04%	-0.16%	$20,738,658	$228,551
694	POKT Pocket Network	$0.008684	-3.16%	-2.7%	$20,630,145	$559,683
695	XYM Symbol	$0.003151	-0.6%	-1.59%	$20,621,763	$83,333.96
696	TSLAB Tesla Tokenized bStocks	$356.13	-3.68%	-5.33%	$20,615,541	$14,291,992
697	FIDA Bonfida	$0.02080	-4.09%	-3.45%	$20,606,137	$7,838,955
698	ACE Fusionist	$0.1860	-3.04%	5.43%	$20,566,266	$32,813,318
699	GAME GameBuild	$0.001053	-7.58%	1.17%	$20,556,693	$4,192,310
700	AGLD Adventure Gold	$0.2211	4.16%	6.84%	$20,521,746	$5,896,791

Updated at 2026/10/03 01:20:19