Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7261 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7261 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:45:22 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
654	BOBA Boba Network	0.05244	21.82%	16.31%	$25,882,771	36,053,524
655	mUSD MetaMask USD	0.9999	0%	0%	$25,829,715	5,387,138
657	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	686.34	0.17%	0.69%	$25,642,536	2,121,769
658	SANTOS Santos FC Fan Token	1.91	1.53%	-4.62%	$25,528,596	8,483,679
661	CRCLX Circle tokenized stock (xStock)	86.29	1.14%	13.9%	$25,421,184	23,103,005
660	CETUS Cetus Protocol	0.02918	0%	-7.78%	$25,434,484	4,270,718
662	RESOLV Resolv	0.07818	2.58%	-9.25%	$25,374,104	19,989,022
663	BERT Bertram The Pomeranian	0.02619	-9.83%	-14.34%	$25,317,971	2,826,800
667	MAPO MAP Protocol	0.004114	1.58%	6.53%	$25,255,261	875,552
665	ALCX Alchemix	10.08	-6.49%	8.12%	$25,273,375	4,243,225
666	IN INFINIT	0.09380	-0.74%	7.61%	$25,227,099	5,656,705
668	MBL MovieBloc	0.001318	-6.38%	3.26%	$25,057,502	6,142,321
669	AGLD Adventure Gold	0.2890	-2.24%	-5.53%	$25,028,241	4,546,922
670	SOLV Solv Protocol	0.01679	0.14%	-9.98%	$24,896,803	13,394,545
671	DSYNC Destra Network	0.02544	-9.22%	-26.63%	$24,800,635	5,203,143
672	WXT Wirex Token	0.002479	0.02%	-0.29%	$24,785,036	316,340
673	ISIKC Isiklar Coin	0.2473	-0.05%	0.18%	$24,730,954	449,577
674	FORTH Ampleforth Governance Token	1.72	-0.9%	-2.46%	$24,699,843	1,876,072
675	MYTH Mythos	0.02838	1.37%	-28.89%	$24,686,486	56,880.96
676	CAT Simon's Cat	0.000003256	-4.93%	-8.47%	$24,634,410	4,747,747
677	OHO Oho	0.001015	-0.55%	0.87%	$24,491,744	175,652
678	RSC ResearchCoin	0.1890	-16.61%	-19.02%	$24,482,920	855,333
679	NEWT Newton Protocol	0.1134	-2.36%	-7.23%	$24,375,498	5,923,167
680	LAB LAB	0.1057	14.27%	17.69%	$24,352,788	9,160,144
681	KERNEL KernelDAO	0.08482	-1.4%	-8.65%	$24,283,236	12,889,135
683	FUN FUNToken	0.002247	-4.47%	-14.77%	$24,284,882	4,902,270
684	ANYONE ANyONe Protocol	0.2484	-5.71%	-13.75%	$24,214,460	1,989,126
685	CLASH GeorgePlaysClashRoyale	0.02416	-4.44%	-16.15%	$24,162,764	686,277
686	ZBT ZEROBASE	0.1093	-5.44%	-10.77%	$24,055,451	18,684,074
688	DOGS DOGS	0.00004655	-3.73%	-11.84%	$24,054,096	9,850,988
689	APR aPriori	0.1299	-2.06%	-12.56%	$24,030,689	13,434,682
690	RECALL Recall	0.1187	-15.33%	7.37%	$23,867,323	51,888,362
691	BANK Lorenzo Protocol	0.04528	-3.15%	1.63%	$23,852,517	9,071,594
692	LIBERTY Torch of Liberty	0.02381	6.34%	6.92%	$23,806,944	2,113,279
693	SAUCE SaucerSwap	0.02736	-2.24%	-5.83%	$23,800,494	226,286
694	IKA Ika	0.007877	-7.38%	-20.13%	$23,630,344	13,520,338
695	SAGA Saga	0.07092	-3.27%	-14.05%	$23,463,716	7,398,916
696	OGN Origin Protocol	0.03623	-1.45%	-2.66%	$23,453,448	3,132,690
697	MOBILE Helium Mobile	0.0002620	-5.03%	-11.05%	$23,392,705	480,349
698	BGSC BugsCoin	0.002021	-2.16%	-9.92%	$23,370,570	7,811,443
701	TIMI MetaArena	0.06378	-2.23%	-36.22%	$23,237,321	2,881,761,994
702	DENT Dent	0.0002323	-2.29%	-36.23%	$23,234,855	5,026,350
703	MEY Mey Network	0.08168	-3.26%	-7.63%	$23,223,159	325,608
704	METFI MetFi	0.08488	-3.29%	-10%	$23,137,950	71,560.43
706	F SynFutures	0.007902	-2.72%	-15.32%	$22,983,949	7,203,452
707	NVDAX NVIDIA tokenized stock (xStock)	183.89	2.02%	1.92%	$22,977,307	9,613,020
708	GRND SuperWalk	0.03192	6.39%	20%	$22,926,964	929,078
709	SLND Solend	0.2298	4.11%	-2.69%	$22,903,210
710	AITECH Solidus Ai Tech	0.01316	-8.17%	-4.74%	$22,831,004	8,423,312
711	DUSK Dusk	0.04678	-1.43%	-9.96%	$22,780,433	4,006,711
712	ROAM Roam	0.06907	1.1%	-9.51%	$22,710,427	7,453,968
713	SUPRA SUPRA	0.001072	-4.65%	-21.89%	$22,687,714	997,910
715	SDEX SmarDex	0.002422	-0.56%	-3.82%	$22,625,933	491,581
716	POWER Power Protocol	0.1074	32.7%	32.7%	$22,563,872	33,768,722
719	ALICE MyNeighborAlice	0.2228	-6.44%	-6.91%	$22,268,464	9,988,730
721	AVA AVA (Travala)	0.3102	-2.39%	-1.52%	$22,039,838	6,125,183
718	哈基米 哈基米	0.02231	-5.48%	0.13%	$22,314,286	4,071,187
722	TRADOOR Tradoor	1.53	13.14%	-35.23%	$22,022,548	21,055,753
723	AVL Avalon Labs (AVL)	0.1350	-8.64%	-8.76%	$21,829,940	55,248,986
725	SMART SMART	0.003212	6.23%	13.07%	$21,583,103	499,842
727	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	690.37	0.17%	0.53%	$21,506,658	185.32
728	HFT Hashflow	0.03287	-5.99%	-14.7%	$21,422,218	8,482,019
729	VANRY Vanar Chain	0.009960	-1.32%	-8.13%	$21,072,514	2,710,477
730	IXT Planet IX(formerly IX token)	0.1596	-2.83%	-10.46%	$20,973,862	129,918
731	APU Apu Apustaja	0.00006199	-2.25%	-10.15%	$20,946,010	899,131
732	PROMPT Wayfinder	0.05423	-3.54%	-8.02%	$20,850,904	7,770,093
733	RBNT Redbelly Network	0.008349	0.83%	6.85%	$20,754,885	207,746
734	AIO OLAXBT	0.08964	11.75%	6.28%	$20,640,732	2,907,247
735	AIN Infinity Ground	0.08442	-6.24%	-21.2%	$20,630,232	2,707,540
736	CREPE CREPE	0.00003545	-1.69%	-1.1%	$20,587,966	3,731,202
737	EWT Energy Web Token	0.6830	-1.53%	-3.48%	$20,533,136	282,804
739	NTRN Neutron	0.03254	-0.43%	-13.21%	$20,490,009	4,435,527
738	QQQon Invesco QQQ Tokenized ETF (Ondo)	625.03	0.18%	1.26%	$20,495,663	1,980,558
740	NIL Nillion	0.07250	-3.06%	-21.39%	$20,441,008	9,253,485
743	MBX MARBLEX	0.07716	-1.77%	-8.05%	$20,295,199	385,974
742	META Metadium	0.01177	-1.59%	-10.07%	$20,301,414	108,397
744	AI Sleepless AI	0.04442	-2.08%	-14.21%	$20,135,265	4,022,633
745	QQQX Nasdaq tokenized ETF (xStock)	625.09	0.02%	1.14%	$20,129,178	2,067,669
746	TREE Treehouse	0.1288	-2.34%	-10.75%	$20,110,678	15,448,861
747	RARE SuperRare	0.02432	-2.8%	-6.16%	$20,049,702	4,222,753
748	NCT PolySwarm	0.01060	-0.95%	-3.1%	$19,985,598	224,288
749	GFI Goldfinch	0.2352	-5.48%	-16.29%	$19,874,907	249,756
750	GME GameStop (gamestop-coin.vip)	0.00004826	-6.25%	-16.9%	$19,847,554	252,900
751	STAR Starpower	0.1064	-0.83%	-8.38%	$19,754,265	202,738
752	YU Yala	0.2349	-5.28%	-41.2%	$19,561,644
753	MMUI MetaMUI	0.04052	0.04%	-4.53%	$19,295,313	551,838
754	CHILLGUY Just a chill guy	0.01924	-4.07%	-8.88%	$19,242,924	7,065,029
755	MNGO Mango	0.01719	0.56%	8.02%	$19,209,487	5,786.90
756	HIGH Highstreet	0.2475	-4.33%	-0.07%	$19,204,869	3,738,653
757	CGO Comtech Gold	135.89	0.91%	1.3%	$19,160,274	1,364,485
758	EURAU AllUnity EUR	1.17	-0.06%	0.64%	$19,148,589	1,772,740
759	PONKE Ponke	0.03436	-1.75%	-11.12%	$19,089,293	2,840,098
761	GRIFFAIN GRIFFAIN	0.01905	-6.72%	32.66%	$19,045,030	4,880,038
762	PLAY PlaysOut	0.03008	0.37%	-0.08%	$18,962,170	13,149,565
763	EGL1 EGL1	0.01894	-0.1%	-8.65%	$18,943,944	6,686,627
764	ZERA ZERA	0.01961	-4.95%	-18.53%	$18,896,236	886,645
765	ZUSD ZUSD	0.9932	-0.8%	-0.7%	$18,882,710	2,776.77
766	DOLO Dolomite	0.04264	-6.02%	-17.55%	$18,830,594	2,931,725
767	DIAM DIAM	0.01057	0.6%	-13.51%	$18,810,947	373,087
769	PEPECOIN PepeCoin	0.1746	-0.92%	-6.65%	$18,689,980	241,781

Updated at 2025/12/05 13:45:22