Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:07:37 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3401 | SANSan Chan |
0.00001877 | 3.27% | -3.84% | $17,677 | 0.6913 | |
| 3402 | JNJonJohnson & Johnson Tokenized Stock (Ondo) |
246.03 | 0.33% | 1.89% | $17,547 | 853,201 | |
| 3403 | GUMGourmet Galaxy |
0.005289 | -0.49% | -4.65% | $17,518 | ||
| 3404 | FIREMatr1x Fire |
0.0002614 | 0% | -3.2% | $17,441 | ||
| 3405 | KOBUSHIKobushi |
0.00000004119 | 1.54% | -19.39% | $17,326 | 52,859.99 | |
| 3406 | SOFIRAI Finance |
0.00002885 | -11.75% | -0.57% | $17,259 | 19.09 | |
| 3407 | CRTCantina Royale |
0.00007054 | 2.44% | -3.11% | $17,154 | 0.00003213 | |
| 3408 | MAJORMajor Frog |
0.00002029 | 9.27% | -1.45% | $17,148 | ||
| 3409 | PLASTIKPlastiks |
0.0001124 | 2.89% | 5.81% | $17,142 | ||
| 3410 | CATGC.A.T (Crypto Agent Trading) |
0.00001713 | 0.64% | -8.44% | $17,127 | ||
| 3411 | RWARug World Assets |
0.001801 | 0.76% | -8.84% | $17,105 | 48.09 | |
| 3412 | BABYBNBBaby BNB |
0.00001700 | 0.22% | -6.4% | $17,005 | 990.94 | |
| 3413 | BOOSTBoost |
0.00002770 | 22.69% | 52.03% | $16,945 | ||
| 3414 | SAOSator |
0.0003078 | -1.4% | 50.71% | $16,901 | 10,675.42 | |
| 3415 | ELANDEtherland |
0.0004365 | -15.05% | -25.87% | $16,882 | ||
| 3416 | YETIYETI |
0.00002101 | 5.23% | -21.27% | $16,806 | ||
| 3417 | RAIINRaiinmaker |
0.001516 | -10.18% | -34.1% | $16,788 | 80.28 | |
| 3418 | WDConWestern Digital Tokenized Stock (Ondo) |
301.32 | 13.33% | 1.58% | $16,733 | 695,119 | |
| 3419 | SLNSmart Layer Network |
0.0003820 | 0% | 1.29% | $16,716 | ||
| 3420 | FREEDFreedomCoin |
0.002516 | -6.76% | -29.89% | $16,618 | ||
| 3421 | LRTLandRocker |
0.000004075 | -57.91% | -51.7% | $16,617 | 1,506.08 | |
| 3422 | JADEJade Currency |
0.0003092 | -5.58% | -15.54% | $16,588 | ||
| 3423 | DEGENDegen Arena |
0.000000000039 | 0% | -5.48% | $16,242 | ||
| 3424 | SNIFTStarryNift |
0.00002578 | -43.3% | -14.92% | $16,240 | 8,755.65 | |
| 3425 | UTYABUTYABSWAP |
0.00001595 | 3.59% | -5.43% | $15,946 | ||
| 3426 | BYNNBX |
0.001787 | -4.18% | -1.34% | $15,838 | 64,217.60 | |
| 3427 | UNGonUS Natural Gas Fund Tokenized Stock (Ondo) |
11.41 | -2.95% | -3.54% | $15,757 | 153.64 | |
| 3428 | DEFAIDeFAI |
0.00001650 | 0% | -10.55% | $15,729 | ||
| 3429 | BAConBank of America Tokenized Stock (Ondo) |
49.50 | 1.86% | 1.5% | $15,697 | 936,594 | |
| 3430 | SOARSoarchain |
0.0001552 | 4.88% | -17.5% | $15,620 | ||
| 3431 | JINJinPeng |
0.00001827 | 2.99% | -21.52% | $15,610 | ||
| 3432 | BIAOBiao |
0.00001575 | 0% | -4.15% | $15,501 | ||
| 3433 | LMFLamas Finance |
0.002158 | 1.64% | -7.12% | $15,495 | 92.79 | |
| 3434 | UNIOUnio Coin |
0.00002591 | 0.37% | 56.48% | $15,459 | ||
| 3435 | VISIONVisionGame |
0.00002487 | 0% | -25.86% | $15,420 | ||
| 3436 | LRCXonLam Research Tokenized Stock (Ondo) |
224.69 | 6.54% | -3.99% | $15,372 | 895,382 | |
| 3437 | TWINTwinci |
0.07685 | 0% | 0% | $15,369 | ||
| 3438 | CORGIBThe Corgi of PolkaBridge |
0.000000000530 | 0.68% | -4.47% | $15,349 | ||
| 3439 | PJNPJN |
0.00001522 | -0.54% | -21.47% | $15,221 | ||
| 3440 | AVAXAIAIvalanche DeFAI Agents |
0.00007977 | 0.31% | -0.99% | $15,180 | 147,121 | |
| 3441 | TULIPTulip Protocol |
0.01858 | -0.15% | 3.46% | $15,143 | 134.66 | |
| 3442 | MTSMetastrike |
0.00005822 | -0.32% | -8.91% | $15,111 | ||
| 3443 | TOROToro Inoue |
0.00001493 | -0.75% | -10.03% | $14,931 | ||
| 3444 | SPIKESpike |
0.00001538 | 3% | -21% | $14,738 | 34,086.95 | |
| 3445 | OMALLEYOMalley |
0.000001632 | 3.01% | 3.22% | $14,688 | ||
| 3446 | PLUGonPlug Power Tokenized Stock (Ondo) |
2.24 | 1.18% | -1.79% | $14,557 | 642.93 | |
| 3447 | HODLHODL Coin |
0.00001432 | 1.13% | -12.32% | $14,315 | ||
| 3448 | FXIoniShares China Large-Cap Tokenized ETF (Ondo) |
35.66 | 0.18% | -0.95% | $14,274 | 140.93 | |
| 3449 | MITHMithril |
0.00001422 | -8.15% | -90.28% | $14,225 | 6,815.41 | |
| 3450 | GOFGolff |
0.001415 | 0% | -1.23% | $14,147 | ||
| 3451 | RGPRigel Protocol |
0.005654 | 0.8% | -0.57% | $14,107 | ||
| 3452 | BTBBitBall |
0.00002199 | 0.06% | -0.01% | $14,072 | 5,946.48 | |
| 3453 | COMBOFurucombo |
0.0003467 | 4.93% | -2.03% | $14,064 | ||
| 3454 | SOonSouthern Tokenized Stock (Ondo) |
97.38 | 0% | 2.18% | $14,060 | ||
| 3455 | OPENonOpendoor Technologies Tokenized Stock (Ondo) |
4.70 | 1.73% | -8.51% | $14,011 | 618.70 | |
| 3456 | HAWKHawkFi |
0.00001352 | 12.72% | 20.23% | $13,955 | ||
| 3457 | ZEEZeroSwap |
0.0002199 | 0.52% | 5.77% | $13,949 | 286,446 | |
| 3458 | KDGKingdomStarter |
0.00002621 | 7.45% | 24.97% | $13,919 | ||
| 3459 | VMINTVoluMint |
0.00002491 | 0% | -10.68% | $13,754 | ||
| 3460 | SECONDMetaDOS |
0.000003587 | 0.67% | -1.29% | $13,656 | 60.62 | |
| 3461 | LITHLithium |
0.000002594 | 2.34% | -9.36% | $13,601 | ||
| 3462 | SPARTASpartan Protocol |
0.0001815 | 2.62% | 2.21% | $13,576 | ||
| 3463 | BLAZEStoryFire |
0.000002135 | 0% | -0.51% | $13,414 | ||
| 3464 | BUTTPLUGfartcoin killer |
0.00001340 | 3.72% | -14.59% | $13,388 | ||
| 3465 | AIRTAirNFTs |
0.0001194 | 0.09% | -6.44% | $13,373 | ||
| 3466 | ODDZOddz |
0.0001340 | 1.58% | 2.29% | $13,261 | 56,412.03 | |
| 3467 | NEWMNEWM |
0.000005424 | 0% | -17.96% | $13,084 | ||
| 3468 | DOUGDoug The Duck |
0.00001308 | 0% | -12.06% | $13,078 | ||
| 3469 | SOLBOXSolBox |
0.00001298 | 0.58% | -7.89% | $12,972 | ||
| 3470 | $AKAAkasha by Bloomverse |
0.00001285 | 1.1% | -16.36% | $12,848 | ||
| 3471 | BNBTCBNbitcoin |
0.001197 | -4.89% | -23.5% | $12,822 | 1,038.02 | |
| 3472 | SHILLSHILL Token |
0.00003588 | -2.26% | -52.05% | $12,811 | 721.44 | |
| 3473 | LOWonLowe's Tokenized Stock (Ondo) |
238.09 | 0% | 0.44% | $12,810 | ||
| 3474 | LOONThe Loonies |
0.00001280 | 0.06% | 3.22% | $12,795 | 59,813.49 | |
| 3475 | CACaila |
0.00001328 | -2.91% | -8.94% | $12,784 | 181.68 | |
| 3476 | WOWWOWswap |
0.01278 | 1.57% | -7.31% | $12,778 | ||
| 3477 | DBConInvesco DB Commodity Index Tokenized Fund (Ondo) |
29.37 | 0% | 4.67% | $12,718 | ||
| 3478 | BHCBillion Happiness |
0.2538 | 0.36% | -5.29% | $12,688 | 0.4853 | |
| 3479 | BRATBrat |
0.00001249 | 3.89% | -2.92% | $12,493 | ||
| 3480 | EVYEveryCoin |
0.000001320 | 0.07% | 0% | $12,378 | 5.83 | |
| 3481 | ITAoniShares US Aerospace and Defense Tokenized ETF (Ondo) |
215.44 | 0% | -4.7% | $12,041 | ||
| 3482 | RAINRainmaker Games |
0.00001800 | 0% | -5.63% | $11,912 | ||
| 3483 | LEGITLEGIT |
0.00001515 | 2.5% | -3.39% | $11,815 | 342.86 | |
| 3484 | PHILBinance Mascot |
0.00001178 | 1.77% | -5.13% | $11,778 | ||
| 3485 | DXLCDexlab Classic |
0.0002226 | 0.71% | -11.86% | $11,692 | 8.51 | |
| 3486 | ACHRonArcher Aviation Tokenized Stock (Ondo) |
5.30 | 2.7% | -3.6% | $11,657 | 656,788 | |
| 3487 | MEOWMeowCat |
0.0001149 | 1.98% | -5.32% | $11,488 | ||
| 3488 | MDBMOODENG (moodengbnb.com) |
0.00000003518 | -17.92% | -39.65% | $11,383 | ||
| 3489 | PUNCHONE PUNCH CAT |
0.00001283 | -1.85% | -12.53% | $11,319 | ||
| 3490 | UBXUBIX.Network |
0.0000002453 | 7.85% | -5.97% | $11,174 | 41,801.68 | |
| 3491 | SOFACSofaCat |
0.0001168 | 0% | -7.75% | $11,055 | ||
| 3492 | HTZHertz Network |
0.000002095 | -0.89% | -2.13% | $10,972 | ||
| 3493 | AGLAAngola |
0.000005498 | -67.38% | -80.7% | $10,972 | 12,835.89 | |
| 3494 | RECORDRecord |
0.00001804 | 0.04% | -16.85% | $10,934 | ||
| 3495 | GCOINGalaxy Fight Club |
0.0007507 | 1.13% | -13.19% | $10,799 | 9,507.30 | |
| 3496 | BABYSHARKBaby Shark Meme |
0.00001270 | 2.27% | -15.14% | $10,786 | ||
| 3497 | TIGTRUMP IN GREENLAND |
0.00001070 | 2.11% | -12.87% | $10,705 | 1,761.40 | |
| 3498 | HPBHyperblox |
0.0001442 | 0% | 0% | $10,537 | ||
| 3499 | IEFoniShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) |
95.12 | -0.32% | -0.11% | $10,437 | 396.45 | |
| 3500 | BOUTSBoutsPro |
0.0001357 | 0% | 0% | $10,395 |
Current page 35/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:07:37
SAN
JNJon
GUM
FIRE
KOBUSHI
SOFI
CRT
MAJOR
PLASTIK
CATG
RWA
BABYBNB
BOOST
SAO
ELAND
YETI
RAIIN
WDCon
SLN
FREED
LRT
JADE
DEGEN
SNIFT
UTYAB
BYN
UNGon
DEFAI
BACon
SOAR
JIN
BIAO
LMF
UNIO
VISION
LRCXon
TWIN
CORGIB
PJN
AVAXAI
TULIP
MTS
TORO
SPIKE
OMALLEY
PLUGon
HODL
FXIon
MITH
GOF
RGP
BTB
COMBO
SOon
OPENon
HAWK
ZEE
KDG
VMINT
SECOND
LITH
SPARTA
BLAZE
BUTTPLUG
AIRT
ODDZ
NEWM
DOUG
SOLBOX
$AKA
BNBTC
SHILL
LOWon
LOON
CA
WOW
DBCon
BHC
BRAT
EVY
ITAon
RAIN
LEGIT
PHIL
DXLC
ACHRon
MEOW
MDB
PUNCH
UBX
SOFAC
HTZ
AGLA
RECORD
GCOIN
BABYSHARK
TIG
HPB
IEFon
BOUTS




คำเตือนเกี่ยวกับความเสี่ยง: ธุรกรรมที่ให้บริการภายใต้Olymp Tradeนี้ สามารถกระทำการได้โดยผู้ที่บรรลุนิติภาวะเท่านั้น การทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ มีความเสี่ยงสูง ฉะนั้น การเทรดอาจมีความเสี่ยงสูงเช่นกัน หากคุณทำธุรกรรมด้วยเครื่องมือทางการเงิน ที่ให้บริการบนOlymp Tradeนี้ ขอให้ระลึกว่า คุณอาจได้รับความเสียหายอย่างมาก และอาจสูญเสียเงินทุนทั้งหมดในบัญชี ก่อนที่จะตัดสินใจเริ่มต้นการทำธุรกรรม ด้วยเครื่องมือทางการเงินที่ให้บริการ คุณจำเป็นต้องตรวจสอบข้อตกลงการบริการ และข้อมูลการเปิดเผยความเสี่ยง Olymp Tradeนี้เป็นกรรมสิทธิ์และบริหารงานโดย Saledo Global LLC; หมายเลขทะเบียน: 227 LLC 2019; ซึ่งจดทะเบียนที่: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.