Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:07:37 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	SAN San Chan	0.00001877	3.27%	-3.84%	$17,677	0.6913
3402	JNJon Johnson & Johnson Tokenized Stock (Ondo)	246.03	0.33%	1.89%	$17,547	853,201
3403	GUM Gourmet Galaxy	0.005289	-0.49%	-4.65%	$17,518
3404	FIRE Matr1x Fire	0.0002614	0%	-3.2%	$17,441
3405	KOBUSHI Kobushi	0.00000004119	1.54%	-19.39%	$17,326	52,859.99
3406	SOFI RAI Finance	0.00002885	-11.75%	-0.57%	$17,259	19.09
3407	CRT Cantina Royale	0.00007054	2.44%	-3.11%	$17,154	0.00003213
3408	MAJOR Major Frog	0.00002029	9.27%	-1.45%	$17,148
3409	PLASTIK Plastiks	0.0001124	2.89%	5.81%	$17,142
3410	CATG C.A.T (Crypto Agent Trading)	0.00001713	0.64%	-8.44%	$17,127
3411	RWA Rug World Assets	0.001801	0.76%	-8.84%	$17,105	48.09
3412	BABYBNB Baby BNB	0.00001700	0.22%	-6.4%	$17,005	990.94
3413	BOOST Boost	0.00002770	22.69%	52.03%	$16,945
3414	SAO Sator	0.0003078	-1.4%	50.71%	$16,901	10,675.42
3415	ELAND Etherland	0.0004365	-15.05%	-25.87%	$16,882
3416	YETI YETI	0.00002101	5.23%	-21.27%	$16,806
3417	RAIIN Raiinmaker	0.001516	-10.18%	-34.1%	$16,788	80.28
3418	WDCon Western Digital Tokenized Stock (Ondo)	301.32	13.33%	1.58%	$16,733	695,119
3419	SLN Smart Layer Network	0.0003820	0%	1.29%	$16,716
3420	FREED FreedomCoin	0.002516	-6.76%	-29.89%	$16,618
3421	LRT LandRocker	0.000004075	-57.91%	-51.7%	$16,617	1,506.08
3422	JADE Jade Currency	0.0003092	-5.58%	-15.54%	$16,588
3423	DEGEN Degen Arena	0.000000000039	0%	-5.48%	$16,242
3424	SNIFT StarryNift	0.00002578	-43.3%	-14.92%	$16,240	8,755.65
3425	UTYAB UTYABSWAP	0.00001595	3.59%	-5.43%	$15,946
3426	BYN NBX	0.001787	-4.18%	-1.34%	$15,838	64,217.60
3427	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	11.41	-2.95%	-3.54%	$15,757	153.64
3428	DEFAI DeFAI	0.00001650	0%	-10.55%	$15,729
3429	BACon Bank of America Tokenized Stock (Ondo)	49.50	1.86%	1.5%	$15,697	936,594
3430	SOAR Soarchain	0.0001552	4.88%	-17.5%	$15,620
3431	JIN JinPeng	0.00001827	2.99%	-21.52%	$15,610
3432	BIAO Biao	0.00001575	0%	-4.15%	$15,501
3433	LMF Lamas Finance	0.002158	1.64%	-7.12%	$15,495	92.79
3434	UNIO Unio Coin	0.00002591	0.37%	56.48%	$15,459
3435	VISION VisionGame	0.00002487	0%	-25.86%	$15,420
3436	LRCXon Lam Research Tokenized Stock (Ondo)	224.69	6.54%	-3.99%	$15,372	895,382
3437	TWIN Twinci	0.07685	0%	0%	$15,369
3438	CORGIB The Corgi of PolkaBridge	0.000000000530	0.68%	-4.47%	$15,349
3439	PJN PJN	0.00001522	-0.54%	-21.47%	$15,221
3440	AVAXAI AIvalanche DeFAI Agents	0.00007977	0.31%	-0.99%	$15,180	147,121
3441	TULIP Tulip Protocol	0.01858	-0.15%	3.46%	$15,143	134.66
3442	MTS Metastrike	0.00005822	-0.32%	-8.91%	$15,111
3443	TORO Toro Inoue	0.00001493	-0.75%	-10.03%	$14,931
3444	SPIKE Spike	0.00001538	3%	-21%	$14,738	34,086.95
3445	OMALLEY OMalley	0.000001632	3.01%	3.22%	$14,688
3446	PLUGon Plug Power Tokenized Stock (Ondo)	2.24	1.18%	-1.79%	$14,557	642.93
3447	HODL HODL Coin	0.00001432	1.13%	-12.32%	$14,315
3448	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.66	0.18%	-0.95%	$14,274	140.93
3449	MITH Mithril	0.00001422	-8.15%	-90.28%	$14,225	6,815.41
3450	GOF Golff	0.001415	0%	-1.23%	$14,147
3451	RGP Rigel Protocol	0.005654	0.8%	-0.57%	$14,107
3452	BTB BitBall	0.00002199	0.06%	-0.01%	$14,072	5,946.48
3453	COMBO Furucombo	0.0003467	4.93%	-2.03%	$14,064
3454	SOon Southern Tokenized Stock (Ondo)	97.38	0%	2.18%	$14,060
3455	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.70	1.73%	-8.51%	$14,011	618.70
3456	HAWK HawkFi	0.00001352	12.72%	20.23%	$13,955
3457	ZEE ZeroSwap	0.0002199	0.52%	5.77%	$13,949	286,446
3458	KDG KingdomStarter	0.00002621	7.45%	24.97%	$13,919
3459	VMINT VoluMint	0.00002491	0%	-10.68%	$13,754
3460	SECOND MetaDOS	0.000003587	0.67%	-1.29%	$13,656	60.62
3461	LITH Lithium	0.000002594	2.34%	-9.36%	$13,601
3462	SPARTA Spartan Protocol	0.0001815	2.62%	2.21%	$13,576
3463	BLAZE StoryFire	0.000002135	0%	-0.51%	$13,414
3464	BUTTPLUG fartcoin killer	0.00001340	3.72%	-14.59%	$13,388
3465	AIRT AirNFTs	0.0001194	0.09%	-6.44%	$13,373
3466	ODDZ Oddz	0.0001340	1.58%	2.29%	$13,261	56,412.03
3467	NEWM NEWM	0.000005424	0%	-17.96%	$13,084
3468	DOUG Doug The Duck	0.00001308	0%	-12.06%	$13,078
3469	SOLBOX SolBox	0.00001298	0.58%	-7.89%	$12,972
3470	$AKA Akasha by Bloomverse	0.00001285	1.1%	-16.36%	$12,848
3471	BNBTC BNbitcoin	0.001197	-4.89%	-23.5%	$12,822	1,038.02
3472	SHILL SHILL Token	0.00003588	-2.26%	-52.05%	$12,811	721.44
3473	LOWon Lowe's Tokenized Stock (Ondo)	238.09	0%	0.44%	$12,810
3474	LOON The Loonies	0.00001280	0.06%	3.22%	$12,795	59,813.49
3475	CA Caila	0.00001328	-2.91%	-8.94%	$12,784	181.68
3476	WOW WOWswap	0.01278	1.57%	-7.31%	$12,778
3477	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	29.37	0%	4.67%	$12,718
3478	BHC Billion Happiness	0.2538	0.36%	-5.29%	$12,688	0.4853
3479	BRAT Brat	0.00001249	3.89%	-2.92%	$12,493
3480	EVY EveryCoin	0.000001320	0.07%	0%	$12,378	5.83
3481	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	215.44	0%	-4.7%	$12,041
3482	RAIN Rainmaker Games	0.00001800	0%	-5.63%	$11,912
3483	LEGIT LEGIT	0.00001515	2.5%	-3.39%	$11,815	342.86
3484	PHIL Binance Mascot	0.00001178	1.77%	-5.13%	$11,778
3485	DXLC Dexlab Classic	0.0002226	0.71%	-11.86%	$11,692	8.51
3486	ACHRon Archer Aviation Tokenized Stock (Ondo)	5.30	2.7%	-3.6%	$11,657	656,788
3487	MEOW MeowCat	0.0001149	1.98%	-5.32%	$11,488
3488	MDB MOODENG (moodengbnb.com)	0.00000003518	-17.92%	-39.65%	$11,383
3489	PUNCH ONE PUNCH CAT	0.00001283	-1.85%	-12.53%	$11,319
3490	UBX UBIX.Network	0.0000002453	7.85%	-5.97%	$11,174	41,801.68
3491	SOFAC SofaCat	0.0001168	0%	-7.75%	$11,055
3492	HTZ Hertz Network	0.000002095	-0.89%	-2.13%	$10,972
3493	AGLA Angola	0.000005498	-67.38%	-80.7%	$10,972	12,835.89
3494	RECORD Record	0.00001804	0.04%	-16.85%	$10,934
3495	GCOIN Galaxy Fight Club	0.0007507	1.13%	-13.19%	$10,799	9,507.30
3496	BABYSHARK Baby Shark Meme	0.00001270	2.27%	-15.14%	$10,786
3497	TIG TRUMP IN GREENLAND	0.00001070	2.11%	-12.87%	$10,705	1,761.40
3498	HPB Hyperblox	0.0001442	0%	0%	$10,537
3499	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	95.12	-0.32%	-0.11%	$10,437	396.45
3500	BOUTS BoutsPro	0.0001357	0%	0%	$10,395

Updated at 2026/04/01 18:07:37